Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.354,1
0,21%
20.318.358
10:06:41
0
-
0,0000
0
-
0,0000
INDI
23,80%
3,64%
11,03%
26,54%
69,05%
23,70%
Sin Inciden.
12 COMPRA
14.367,1
0,31%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
136,4000
0,52%
9.572
10:06:38
350
0,07%
136,5000
464
-0,07%
136,3000
ANA
25,48%
3,67%
16,80%
14,76%
-18,37%
158,64%
Sin Inciden.
12 COMPRA
136,5000
0,59%
135,0000
-0,52%
1.305.621
135,7000
135,4000
-0,22%
54.856.653
7.482.447.469
Acerinox
10,7800
-0,37%
63.788
10:05:39
2.445
0,09%
10,7900
3.265
-0,09%
10,7700
ACX
17,74%
2,18%
10,86%
12,40%
24,80%
28,88%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
687.635
10,8200
10,7800
-0,37%
249.335.371
2.687.835.299
ACS
61,0000
0,00%
29.949
10:06:32
373
0,08%
61,0500
491
0,00%
61,0000
ACS
27,11%
4,91%
18,48%
61,74%
190,18%
239,01%
Sin Inciden.
12 COMPRA
61,2500
0,41%
60,0500
-1,56%
1.826.889
61,0000
60,1000
-1,48%
271.664.594
16.571.540.234
AENA
243,4000
0,33%
4.742
10:06:42
185
0,00%
243,4000
82
-0,08%
243,2000
AENA
23,30%
6,12%
11,38%
35,72%
98,17%
229,92%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,6000
0,00%
1.154.203
242,6000
242,6000
0,00%
150.000.000
36.510.000.000
Amadeus
73,1800
-0,41%
93.959
10:06:42
536
0,08%
73,2400
506
0,00%
73,1800
AMS
8,11%
2,41%
7,52%
13,06%
28,65%
94,79%
Sin Inciden.
12 COMPRA
73,2400
-0,33%
72,3800
-1,50%
6.875.920
73,4800
72,5800
-1,22%
450.499.205
32.967.531.822
ArcelorMittal
27,5400
-0,36%
16.637
10:06:42
803
0,04%
27,5500
723
-0,07%
27,5200
MTS
24,02%
-1,02%
16,29%
16,13%
4,61%
-4,43%
Sin Inciden.
8 COMPRA
27,6100
-0,11%
27,3400
-1,09%
458.183
27,6400
27,5500
-0,33%
852.809.772
23.486.381.121
Banco Sabadell
2,8300
0,18%
2.593.224
10:06:42
8.273
0,04%
2,8310
10.449
-0,04%
2,8290
SAB
58,15%
3,18%
14,00%
62,65%
361,98%
83,19%
Sin Inciden.
12 COMPRA
2,8450
0,71%
2,8120
-0,46%
7.338.824
2,8250
2,8150
-0,35%
5.387.690.082
15.247.162.932
Banco Santander
7,1310
1,24%
5.848.380
10:06:42
70
0,01%
7,1320
620
0,00%
7,1310
SAN
62,46%
3,35%
22,01%
53,14%
193,66%
58,29%
1 RESIS.
12 COMPRA
7,1450
1,43%
7,0400
-0,06%
41.704.798
7,0440
7,0400
-0,06%
15.152.492.322
108.052.422.748
Bankinter
11,8250
1,76%
256.775
10:06:42
1.182
0,04%
11,8300
2.697
-0,04%
11,8200
BKT
56,67%
3,82%
21,23%
60,63%
159,27%
242,93%
2 RESIS.
12 COMPRA
11,8400
1,89%
11,6950
0,65%
3.036.364
11,6200
11,6950
0,65%
898.866.154
10.629.092.271
BBVA
13,8250
0,40%
955.991
10:06:42
2.026
0,07%
13,8350
4.476
0,00%
13,8250
BBVA
52,03%
3,10%
16,48%
48,31%
255,53%
156,92%
1 RESIS.
12 COMPRA
13,8950
0,91%
13,6550
-0,84%
13.216.576
13,7700
13,6650
-0,76%
5.763.285.465
79.677.421.554
Caixabank
7,7280
0,60%
1.348.277
10:06:41
4.009
0,05%
7,7320
2.329
0,00%
7,7280
CABK
54,16%
3,68%
20,02%
63,86%
208,44%
193,04%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6740
-0,10%
10.419.485
7,6820
7,6980
0,21%
7.174.937.846
55.447.919.674
Cellnex Telecom
34,0300
0,80%
83.545
10:06:42
190
0,03%
34,0400
992
-0,03%
34,0200
CLNX
11,54%
4,70%
-3,20%
-1,94%
-16,17%
137,22%
Sin Inciden.
10 COMPRA
34,0500
0,86%
33,5300
-0,68%
2.843.036
33,7600
33,5900
-0,50%
706.475.375
24.041.357.011
Acciona Energia
18,0700
0,44%
46.255
10:06:39
354
0,06%
18,0800
363
-0,06%
18,0600
ANE
1,52%
2,16%
13,49%
-14,01%
-49,64%
0,00%
Sin Inciden.
8 COMPRA
18,0800
0,50%
17,7100
-1,56%
835.828
17,9900
17,7100
-1,56%
324.761.830
5.868.446.268
Enagas
13,7450
0,62%
109.365
10:06:38
1.679
-0,04%
13,7400
238
-0,11%
13,7300
ENG
16,68%
4,82%
2,09%
8,39%
-13,66%
6,94%
1 RESIS.
12 COMPRA
13,7650
0,77%
13,6500
-0,07%
1.503.222
13,6600
13,6500
-0,07%
261.990.074
3.601.053.567
Endesa
27,2800
0,48%
68.571
10:06:39
536
0,00%
27,2800
1.086
-0,07%
27,2600
ELE
34,53%
6,12%
7,33%
56,93%
61,47%
184,76%
1 RESIS.
12 COMPRA
27,3200
0,63%
27,1400
-0,04%
1.870.617
27,1500
27,1400
-0,04%
1.058.752.117
28.882.757.752
Ferrovial
46,9100
0,97%
84.200
10:06:37
71
0,00%
46,9100
42
-0,02%
46,9000
FER
15,54%
4,82%
17,79%
30,19%
108,85%
0,00%
2 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
3.949.822
46,4600
46,4600
0,00%
729.559.951
34.223.657.301
Fluidra
22,1200
1,19%
36.966
10:05:35
265
0,00%
22,1200
8.388
-0,09%
22,1000
FDR
-5,95%
2,41%
12,51%
-6,77%
9,22%
775,17%
2 RESIS.
8 COMPRA
22,2200
1,65%
21,8800
0,09%
817.688
21,8600
22,1600
1,37%
192.129.070
4.249.895.028
Grifols A
9,4020
0,34%
573.504
10:06:36
767
0,02%
9,4040
359
-0,04%
9,3980
GRF
2,78%
9,33%
16,81%
-4,69%
-52,60%
-45,63%
Sin Inciden.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
5.392.085
9,3700
9,3720
0,02%
426.129.798
4.006.472.361
Iberdrola
16,1750
0,15%
561.567
10:06:39
3.729
0,03%
16,1800
2.777
-0,03%
16,1700
IBE
23,70%
5,94%
4,43%
37,36%
66,37%
262,32%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
9.083.346
16,1500
16,1200
-0,19%
6.440.561.000
104.176.074.175
Inditex
47,8400
-1,26%
172.226
10:06:42
599
0,02%
47,8500
622
-0,02%
47,8300
ITX
-1,93%
0,19%
3,87%
14,06%
160,68%
103,95%
2 SOPOR.
nEUTRAL
48,1000
-0,72%
47,6500
-1,65%
8.239.292
48,4500
48,0700
-0,78%
3.116.652.000
149.100.631.680
Indra
33,3200
0,12%
222.610
10:06:38
73
0,06%
33,3400
439
0,00%
33,3200
IDR
95,08%
13,00%
21,21%
64,99%
265,28%
279,81%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
7.417.365
33,2800
33,1800
-0,30%
176.654.402
5.886.124.675
Inmob Colonial
5,9450
-0,59%
77.010
10:06:23
4.560
0,08%
5,9500
4.150
0,00%
5,9450
COL
14,88%
2,94%
5,97%
1,02%
-16,05%
5,49%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9300
-0,84%
457.824
5,9800
5,9600
-0,33%
627.344.687
3.729.564.164
IAG
3,9410
-1,05%
2.698.509
10:06:42
1.286
0,03%
3,9420
3.618
-0,03%
3,9400
IAG
8,60%
4,76%
35,47%
96,17%
169,93%
-0,48%
Sin Inciden.
12 COMPRA
3,9700
-0,33%
3,9210
-1,56%
10.634.824
3,9830
3,9690
-0,35%
4.971.476.010
19.592.586.955
Labor Farmac Rovi
53,2500
0,95%
9.708
10:06:22
247
0,00%
53,2500
714
-0,09%
53,2000
ROVI
-15,41%
0,95%
8,69%
-38,77%
-5,47%
286,04%
2 RESIS.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
516.951
52,7500
52,9000
0,28%
51.235.762
2.728.304.327
Logista
29,0600
-0,07%
42.729
10:06:23
1.545
0,00%
29,0600
3.216
-0,07%
29,0400
LOG
4,95%
4,31%
-2,62%
17,71%
97,12%
201,19%
Sin Inciden.
8 COMPRA
29,1200
0,14%
29,0000
-0,28%
1.241.705
29,0800
29,1000
0,07%
132.750.000
3.857.715.000
Mapfre
3,5020
0,40%
376.882
10:06:42
35.790
0,06%
3,5040
27.933
-0,06%
3,5000
MAP
43,17%
3,43%
20,12%
58,15%
145,82%
99,13%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
1.319.841
3,4880
3,4740
-0,40%
3.079.553.273
10.784.595.562
Merlin Prop
10,6500
-0,09%
84.149
10:06:00
3.233
0,00%
10,6500
4.431
-0,19%
10,6300
MRL
7,12%
0,57%
12,47%
4,63%
25,17%
38,99%
Sin Inciden.
10 COMPRA
10,6600
0,00%
10,5800
-0,75%
896.187
10,6600
10,6600
0,00%
563.724.899
6.003.670.174
Naturgy
26,4400
-0,23%
81.042
10:06:35
905
0,00%
26,4400
1.063
-0,08%
26,4200
NTGY
15,84%
2,65%
3,86%
10,39%
9,16%
98,93%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3800
-0,45%
2.142.750
26,5000
26,4800
-0,08%
969.613.801
25.636.588.898
Puig Brands
16,8400
-0,24%
64.413
10:06:12
34
0,00%
16,8400
108
-0,06%
16,8300
PUIG
-5,58%
0,24%
12,98%
-35,03%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
1.084.715
16,8800
16,8200
-0,36%
174.819.678
2.943.963.378
Red Electrica
18,7000
0,27%
51.968
10:06:11
31
0,00%
18,7000
1.651
-0,05%
18,6900
REE
14,70%
4,24%
-2,71%
18,72%
14,04%
62,44%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,6100
-0,21%
971.802
18,6500
18,6100
-0,21%
541.080.000
10.118.196.000
REPSOL
11,7750
-0,30%
413.293
10:06:35
3.514
0,04%
11,7800
4.676
-0,04%
11,7700
REP
4,86%
0,43%
14,29%
-14,58%
-2,18%
18,45%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
4.866.525
11,8100
11,8450
0,30%
1.157.396.053
13.628.338.524
Sacyr
3,5340
0,11%
290.923
10:06:37
9.682
0,06%
3,5360
9.795
-0,06%
3,5320
SCYR
13,93%
3,52%
14,45%
0,89%
57,15%
18,30%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5120
-0,51%
1.028.122
3,5300
3,5280
-0,06%
796.857.798
2.816.095.458
Solaria Energia
6,7500
-1,00%
229.848
10:06:21
40
0,12%
6,7580
5.411
0,00%
6,7500
SLR
-13,63%
2,19%
2,88%
-37,76%
-69,25%
559,02%
Sin Inciden.
nEUTRAL
6,8780
0,88%
6,7500
-1,00%
1.551.474
6,8180
6,8780
0,88%
124.950.876
843.418.413
Telefonica
4,5550
0,11%
835.451
10:06:41
3.454
0,09%
4,5590
2.562
0,04%
4,5570
TEF
15,70%
5,54%
5,15%
15,57%
21,39%
-38,11%
Sin Inciden.
12 COMPRA
4,5610
0,24%
4,5250
-0,55%
3.805.479
4,5500
4,5300
-0,44%
5.670.161.554
25.827.585.878
UNICAJA
1,9470
1,30%
1.886.513
10:06:42
2.708
0,10%
1,9490
10.351
0,00%
1,9470
UNI
59,97%
0,62%
23,23%
60,02%
159,88%
0,00%
2 RESIS.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
3.673.041
1,9220
1,9280
0,31%
2.571.434.468
5.006.582.909
