Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
OFF:
2 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.417,5
0,98%
76.549.461
16:33:40
0
-
0,0000
0
-
0,0000
INDI
15,72%
0,54%
0,58%
23,51%
59,17%
17,94%
1 RESIS.
12 COMPRA
13.440,0
1,15%
13.316,0
0,21%
0
13.287,8
13.405,6
0,89%
0
0
Acciona
127,6000
-0,62%
57.351
16:33:39
264
0,16%
127,8000
495
0,00%
127,6000
ANA
17,39%
2,82%
5,19%
20,25%
-23,38%
163,10%
1 SOPOR.
12 COMPRA
129,9000
1,17%
126,8000
-1,25%
7.317.988
128,4000
128,7000
0,23%
54.856.653
6.999.708.923
Acerinox
10,3300
3,98%
469.606
16:33:41
15.801
0,00%
10,3300
5.302
-0,10%
10,3200
ACX
12,83%
1,48%
-6,19%
7,29%
29,46%
32,27%
3 RESIS.
10 COMPRA
10,3400
4,08%
10,0900
1,56%
4.851.030
9,9350
10,0900
1,56%
249.335.371
2.575.634.382
ACS
56,9000
3,27%
137.622
16:33:38
1.747
0,09%
56,9500
1.556
-0,09%
56,8500
ACS
18,57%
6,05%
6,15%
58,35%
185,28%
210,36%
4 RESIS.
12 COMPRA
56,9000
3,27%
55,6000
0,91%
7.830.692
55,1000
55,8000
1,27%
271.664.594
15.457.715.399
AENA
227,0000
2,53%
56.268
16:33:39
223
0,09%
227,2000
261
0,00%
227,0000
AENA
14,99%
5,46%
2,34%
26,20%
85,93%
244,18%
3 RESIS.
12 COMPRA
227,0000
2,53%
220,4000
-0,45%
12.772.836
221,4000
223,0000
0,72%
150.000.000
34.050.000.000
Amadeus
70,3400
1,68%
419.488
16:33:39
307
0,03%
70,3600
355
0,00%
70,3400
AMS
3,91%
0,69%
-3,24%
18,11%
23,19%
96,64%
2 RESIS.
12 COMPRA
70,8800
2,46%
69,7800
0,87%
29.506.786
69,1800
70,7800
2,31%
450.499.205
31.688.114.080
ArcelorMittal
26,9700
4,49%
224.954
16:33:39
924
0,07%
26,9900
501
-0,04%
26,9600
MTS
20,56%
4,05%
1,28%
12,70%
3,37%
0,74%
2 RESIS.
12 COMPRA
27,1300
5,11%
26,2000
1,51%
6.067.009
25,8100
26,3100
1,94%
852.809.772
23.000.279.551
Banco Sabadell
2,5330
-1,21%
12.410.987
16:33:42
12.375
0,04%
2,5340
21.918
-0,04%
2,5320
SAB
41,56%
-3,40%
-3,84%
48,54%
320,31%
62,90%
Sin Inciden.
4 COMPRA
2,6380
2,89%
2,5200
-1,72%
31.437.030
2,5640
2,6350
2,77%
5.387.690.082
13.647.018.978
Banco Santander
6,3080
2,04%
16.814.509
16:33:42
983
0,00%
6,3080
7.342
-0,03%
6,3060
SAN
43,71%
-0,06%
0,94%
43,64%
160,09%
40,55%
Sin Inciden.
12 COMPRA
6,3340
2,46%
6,2120
0,49%
106.065.923
6,1820
6,2570
1,21%
15.152.492.322
95.581.921.567
Bankinter
10,5200
2,73%
715.728
16:33:38
963
0,00%
10,5200
3.206
-0,05%
10,5150
BKT
39,38%
2,49%
2,49%
48,89%
131,12%
214,06%
1 RESIS.
12 COMPRA
10,5350
2,88%
10,3300
0,88%
7.529.459
10,2400
10,3650
1,22%
898.866.154
9.456.071.940
BBVA
12,1700
0,91%
3.804.894
16:33:42
4.814
0,00%
12,1700
3.486
-0,04%
12,1650
BBVA
33,83%
-2,33%
-0,67%
33,24%
206,66%
134,16%
Sin Inciden.
6 COMPRA
12,3350
2,28%
12,0400
-0,17%
46.305.560
12,0600
12,3000
1,99%
5.763.285.465
70.139.184.109
Caixabank
6,8780
2,17%
4.607.764
16:33:40
1.408
0,00%
6,8780
1.256
-0,03%
6,8760
CABK
37,21%
1,18%
-1,59%
49,37%
181,89%
160,07%
1 RESIS.
12 COMPRA
6,9180
2,76%
6,8240
1,37%
31.692.201
6,7320
6,8500
1,75%
7.174.937.846
49.349.222.505
Cellnex Telecom
35,4600
-0,51%
655.408
16:33:42
392
0,06%
35,4800
1.333
0,00%
35,4600
CLNX
16,22%
2,40%
5,91%
11,22%
-18,27%
0,00%
Sin Inciden.
12 COMPRA
35,9500
0,87%
35,2000
-1,23%
23.240.768
35,6400
35,7500
0,31%
706.475.375
25.051.616.798
Acciona Energia
15,9600
-2,92%
195.743
16:33:38
818
0,13%
15,9800
1.723
-0,06%
15,9500
ANE
-10,34%
-1,36%
-4,71%
-16,57%
-51,45%
0,00%
3 SOPOR.
-12 VENTA
16,6000
0,97%
15,8200
-3,77%
3.124.058
16,4400
16,4100
-0,18%
324.761.830
5.183.198.807
Enagas
13,5750
-1,42%
520.969
16:33:39
598
0,07%
13,5850
1.604
0,00%
13,5750
ENG
15,24%
1,95%
2,53%
10,33%
-9,46%
5,12%
1 SOPOR.
10 COMPRA
13,8300
0,44%
13,4100
-2,61%
7.072.154
13,7700
13,8000
0,22%
261.990.074
3.556.515.255
Endesa
26,1700
-1,25%
375.238
16:33:40
1.147
0,04%
26,1800
2.055
-0,04%
26,1600
ELE
29,06%
2,30%
5,47%
59,62%
62,41%
179,35%
Sin Inciden.
12 COMPRA
26,6300
0,49%
26,0400
-1,74%
9.819.978
26,5000
26,4200
-0,30%
1.058.752.117
27.707.542.902
Ferrovial
43,9100
2,40%
342.895
16:33:39
490
0,02%
43,9200
630
-0,02%
43,9000
FER
8,15%
4,03%
3,73%
30,38%
90,58%
0,00%
4 RESIS.
12 COMPRA
43,9200
2,43%
43,0600
0,42%
15.056.519
42,8800
43,4400
1,31%
729.559.951
32.034.977.448
Fluidra
20,9400
3,05%
145.982
16:33:41
1.531
0,10%
20,9600
633
-0,10%
20,9200
FDR
-10,97%
3,47%
-2,79%
7,26%
-4,75%
758,28%
3 RESIS.
nEUTRAL
21,0600
3,64%
20,5000
0,89%
3.056.863
20,3200
20,5400
1,08%
192.129.070
4.023.182.726
Grifols A
8,5040
2,53%
991.218
16:33:39
1.267
0,00%
8,5040
283
-0,05%
8,5000
GRF
-7,04%
0,07%
1,65%
-2,54%
-47,73%
-51,23%
1 RESIS.
nEUTRAL
8,5800
3,45%
8,3640
0,84%
8.429.318
8,2940
8,5200
2,72%
426.129.798
3.623.807.802
Iberdrola
15,7350
-1,01%
3.649.215
16:33:41
7.017
0,03%
15,7400
4.735
0,00%
15,7350
IBE
20,33%
1,97%
3,72%
42,56%
65,03%
281,02%
Sin Inciden.
12 COMPRA
15,8800
-0,09%
15,5650
-2,08%
57.420.398
15,8950
15,7900
-0,66%
6.440.561.000
101.342.227.335
Inditex
47,7000
0,97%
660.124
16:33:42
439
0,02%
47,7100
1.068
-0,02%
47,6900
ITX
-2,22%
-0,10%
4,85%
16,14%
164,08%
118,56%
2 RESIS.
6 COMPRA
47,8200
1,23%
47,2400
0,00%
31.487.915
47,2400
47,6700
0,91%
3.116.652.000
148.664.300.400
Indra
29,1600
4,07%
860.637
16:33:41
14
0,07%
29,1800
2.450
0,00%
29,1600
IDR
70,73%
8,24%
7,60%
63,79%
217,94%
190,54%
3 RESIS.
12 COMPRA
29,2000
4,21%
28,1000
0,29%
25.096.175
28,0200
28,2200
0,71%
176.654.402
5.151.242.362
Inmob Colonial
5,8050
1,75%
448.281
16:33:21
13.500
0,09%
5,8100
5.088
-0,09%
5,8000
COL
12,17%
1,76%
6,15%
7,84%
-20,13%
9,03%
3 RESIS.
12 COMPRA
5,8050
1,75%
5,7150
0,18%
2.602.271
5,7050
5,7500
0,79%
627.344.687
3.641.735.908
IAG
3,2340
5,48%
8.100.101
16:33:39
1.070
0,03%
3,2350
8.818
-0,03%
3,2330
IAG
-10,88%
4,64%
4,04%
57,85%
95,06%
-14,32%
4 RESIS.
4 COMPRA
3,2410
5,71%
3,1100
1,44%
26.195.727
3,0660
3,1120
1,50%
4.971.476.010
16.077.753.416
Labor Farmac Rovi
52,2500
1,36%
37.760
16:33:11
642
0,00%
52,2500
441
-0,19%
52,1500
ROVI
-17,00%
2,15%
3,47%
-35,60%
-10,54%
282,40%
1 RESIS.
2 COMPRA
52,4000
1,65%
51,7000
0,29%
1.972.960
51,5500
52,2000
1,26%
51.235.762
2.677.068.565
Logista
30,4200
1,00%
209.638
16:33:41
676
0,07%
30,4400
1.284
0,00%
30,4200
LOG
9,86%
1,81%
2,63%
27,43%
112,84%
190,99%
3 RESIS.
12 COMPRA
30,5200
1,33%
29,9400
-0,60%
6.377.188
30,1200
30,2000
0,27%
132.750.000
4.038.255.000
Mapfre
3,1440
0,32%
1.142.323
16:33:42
3.882
0,06%
3,1460
845
0,00%
3,1440
MAP
28,54%
-0,76%
7,90%
48,21%
127,48%
79,84%
Sin Inciden.
12 COMPRA
3,1700
1,15%
3,1140
-0,64%
3.591.464
3,1340
3,1440
0,32%
3.079.553.273
9.682.115.490
Merlin Prop
10,1300
1,71%
334.827
16:33:38
204
0,10%
10,1400
5.291
0,00%
10,1300
MRL
-0,30%
3,58%
2,89%
-3,52%
18,58%
25,32%
3 RESIS.
8 COMPRA
10,1400
1,81%
9,9600
0,00%
3.391.798
9,9600
10,0200
0,60%
563.724.899
5.710.533.227
Naturgy
26,0400
-0,76%
151.157
16:33:39
543
0,08%
26,0600
1.279
0,00%
26,0400
NTGY
14,09%
0,46%
2,43%
14,35%
5,63%
104,26%
1 SOPOR.
8 COMPRA
26,2400
0,00%
25,8400
-1,52%
3.936.128
26,2400
26,1200
-0,46%
969.613.801
25.248.743.378
Puig Brands
17,0700
3,90%
207.628
16:33:33
775
0,06%
17,0800
339
-0,06%
17,0600
PUIG
-4,29%
4,79%
6,76%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,1000
4,08%
16,5500
0,73%
3.544.210
16,4300
16,6900
1,58%
174.819.678
2.984.171.903
Red Electrica
17,7600
-4,00%
1.638.730
16:33:40
3.909
0,06%
17,7700
3.104
-0,06%
17,7500
REE
8,94%
-6,84%
-4,04%
18,52%
13,92%
62,18%
1 SOPOR.
-4 VENTA
18,0400
-2,49%
17,6000
-4,86%
29.103.845
18,5000
17,9300
-3,08%
541.080.000
9.609.580.800
REPSOL
10,7550
-0,51%
2.485.719
16:33:41
5.209
0,05%
10,7600
3.670
-0,05%
10,7500
REP
-4,22%
0,42%
-10,77%
-19,48%
-8,83%
6,69%
1 SOPOR.
nEUTRAL
11,0450
2,17%
10,5800
-2,13%
26.733.908
10,8100
10,8950
0,79%
1.157.396.053
12.447.794.550
Sacyr
3,2900
2,05%
1.473.365
16:33:36
4.311
0,12%
3,2940
2.233
0,06%
3,2920
SCYR
6,06%
1,61%
1,67%
4,09%
44,56%
14,28%
2 RESIS.
12 COMPRA
3,3020
2,42%
3,2040
-0,62%
4.847.371
3,2240
3,2500
0,81%
796.857.798
2.621.662.155
Solaria Energia
6,4560
-2,68%
1.043.435
16:33:41
2.352
0,03%
6,4580
210
-0,06%
6,4520
SLR
-17,39%
-7,42%
-6,48%
-34,78%
-68,37%
518,65%
1 SOPOR.
-12 VENTA
6,7060
1,09%
6,3640
-4,07%
6.736.416
6,6340
6,6700
0,54%
124.950.876
806.682.855
Telefonica
4,5000
-0,40%
4.753.360
16:33:41
8.290
0,02%
4,5010
5.985
-0,02%
4,4990
TEF
14,30%
2,43%
2,93%
14,41%
22,54%
-38,54%
1 SOPOR.
12 COMPRA
4,5800
1,37%
4,4710
-1,04%
21.390.120
4,5180
4,5400
0,49%
5.670.161.554
25.515.726.993
UNICAJA
1,7030
1,61%
6.364.638
16:33:42
19.915
0,00%
1,7030
4.444
-0,06%
1,7020
UNI
39,92%
1,43%
1,51%
44,84%
134,86%
0,00%
Sin Inciden.
12 COMPRA
1,7180
2,51%
1,6880
0,72%
10.838.979
1,6760
1,7090
1,97%
2.571.434.468
4.379.152.899
MODO PRO
