Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/08/2020
OFF:
12 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.316,5
-0,05%
114.276.484
17:35:07
0
-
0,0000
0
-
0,0000
INDI
-0,05%
-0,11%
-0,11%
-0,11%
-0,11%
-0,11%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,7000
0,00%
87.431
17:37:29
381
-0,07%
135,6000
27.484
-0,07%
135,6000
ANA
24,84%
3,67%
16,80%
14,76%
-18,37%
158,64%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
11.864.387
135,7000
135,4000
-0,22%
54.856.653
7.444.047.812
Acerinox
10,7600
-0,55%
388.284
17:41:16
103.210
-0,19%
10,7400
103.210
-0,19%
10,7400
ACX
17,53%
1,90%
10,55%
12,09%
24,45%
28,52%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
4.177.936
10,8200
10,7800
-0,37%
249.335.371
2.682.848.592
ACS
60,1500
-1,39%
317.057
17:40:00
3.793
-0,17%
60,0500
3.793
-0,17%
60,0500
ACS
25,34%
3,45%
16,83%
59,48%
186,13%
234,28%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
19.070.979
61,0000
60,1000
-1,48%
271.664.594
16.340.625.329
AENA
242,6000
0,00%
97.175
17:37:29
1.005
0,16%
243,0000
1.005
0,16%
243,0000
AENA
22,90%
6,21%
11,47%
35,83%
98,34%
230,19%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
23.574.655
242,6000
242,6000
0,00%
150.000.000
36.390.000.000
Amadeus
73,9400
0,63%
638.423
17:37:29
375
-0,35%
73,6800
375
-0,35%
73,6800
AMS
9,23%
3,14%
8,29%
13,86%
29,56%
96,18%
Sin Inciden.
12 COMPRA
74,4800
1,36%
72,3800
-1,50%
47.204.997
73,4800
72,5800
-1,22%
450.499.205
33.309.911.218
ArcelorMittal
27,6900
0,18%
78.050
17:37:29
1.103
0,07%
27,7100
128
0,07%
27,7100
MTS
24,70%
-0,34%
17,09%
16,93%
5,33%
-3,77%
Sin Inciden.
12 COMPRA
27,7400
0,36%
27,3400
-1,09%
2.161.205
27,6400
27,5500
-0,33%
852.809.772
23.614.302.587
Banco Sabadell
2,7800
-1,59%
15.581.921
17:41:14
3.606
0,22%
2,7860
264.864
-0,54%
2,7650
SAB
55,36%
1,75%
12,43%
60,40%
355,60%
80,66%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
43.317.740
2,8250
2,8150
-0,35%
5.387.690.082
14.977.778.428
Banco Santander
7,0490
0,07%
26.346.290
17:41:16
134.251
-0,18%
7,0360
2.031
-0,18%
7,0360
SAN
60,59%
2,02%
20,44%
51,17%
189,87%
56,24%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
185.714.998
7,0440
7,0400
-0,06%
15.152.492.322
106.809.918.378
Bankinter
11,7650
1,25%
1.624.129
17:37:29
24.383
0,68%
11,8450
44.632
-0,25%
11,7350
BKT
55,87%
3,07%
20,36%
59,48%
157,40%
240,46%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
19.107.878
11,6200
11,6950
0,65%
898.866.154
10.575.160.302
BBVA
13,7250
-0,33%
7.102.438
17:37:29
3.667
-0,22%
13,6950
3.667
-0,22%
13,6950
BBVA
50,93%
2,16%
15,42%
46,96%
252,32%
154,59%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
97.480.962
13,7700
13,6650
-0,76%
5.763.285.465
79.101.093.007
Caixabank
7,6560
-0,34%
7.365.221
17:38:41
72.148
0,37%
7,6840
19.940
-0,18%
7,6420
CABK
52,73%
2,58%
18,75%
62,12%
205,17%
189,93%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
56.388.132
7,6820
7,6980
0,21%
7.174.937.846
54.931.324.149
Cellnex Telecom
33,5400
-0,65%
1.310.776
17:40:10
23.175
-0,12%
33,5000
3.531
-0,12%
33,5000
CLNX
9,93%
3,68%
-4,15%
-2,90%
-16,99%
134,90%
Sin Inciden.
4 COMPRA
34,0500
0,86%
33,5000
-0,77%
43.963.427
33,7600
33,5900
-0,50%
706.475.375
23.695.184.078
Acciona Energia
17,8900
-0,56%
274.730
17:37:29
661
0,17%
17,9200
661
0,17%
17,9200
ANE
0,51%
1,70%
12,99%
-14,39%
-49,86%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
4.914.920
17,9900
17,7100
-1,56%
324.761.830
5.809.989.139
Enagas
13,8050
1,06%
895.882
17:39:47
3.756
0,04%
13,8100
8.358
-0,72%
13,7050
ENG
17,19%
5,62%
2,87%
9,22%
-12,99%
7,76%
3 RESIS.
12 COMPRA
13,8500
1,39%
13,6500
-0,07%
12.367.651
13,6600
13,6500
-0,07%
261.990.074
3.616.772.972
Endesa
27,2600
0,41%
630.385
17:39:32
13.081
0,77%
27,4700
1.208
0,00%
27,2600
ELE
34,43%
6,19%
7,41%
57,04%
61,59%
184,96%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
17.184.295
27,1500
27,1400
-0,04%
1.058.752.117
28.861.582.709
Ferrovial
46,7500
0,62%
742.598
17:37:29
7.107
0,36%
46,9200
8.102
-0,24%
46,6400
FER
15,15%
4,01%
16,89%
29,19%
107,25%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
34.716.457
46,4600
46,4600
0,00%
729.559.951
34.106.927.709
Fluidra
21,8400
-0,09%
299.738
17:37:29
2.100
1,65%
22,2000
4.655
-0,46%
21,7400
FDR
-7,14%
0,65%
10,58%
-8,37%
7,34%
760,14%
1 SOPOR.
4 COMPRA
22,2200
1,65%
21,7200
-0,64%
6.546.278
21,8600
22,1600
1,37%
192.129.070
4.196.098.889
Grifols A
9,5320
1,73%
2.370.838
17:38:26
41.402
0,50%
9,5800
12.418
-0,06%
9,5260
GRF
4,20%
10,51%
18,07%
-3,66%
-52,08%
-45,04%
2 RESIS.
12 COMPRA
9,5580
2,01%
9,3680
-0,02%
22.598.828
9,3700
9,3720
0,02%
426.129.798
4.061.869.235
Iberdrola
16,1550
0,03%
5.122.901
17:37:29
71.346
0,00%
16,1550
202.454
-0,68%
16,0450
IBE
23,54%
5,97%
4,46%
37,41%
66,42%
262,43%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
82.760.466
16,1500
16,1200
-0,19%
6.440.561.000
104.047.262.955
Inditex
48,4600
0,02%
1.281.988
17:37:29
27.660
0,64%
48,7700
6.968
0,23%
48,5700
ITX
-0,66%
1,70%
5,43%
15,78%
164,60%
107,02%
Sin Inciden.
10 COMPRA
48,5700
0,25%
47,6500
-1,65%
62.125.138
48,4500
48,0700
-0,78%
3.116.652.000
151.032.955.920
Indra
33,6800
1,20%
927.836
17:38:19
29.692
1,13%
34,0600
815
-0,06%
33,6600
IDR
97,19%
13,95%
22,22%
66,38%
268,34%
283,00%
Sin Inciden.
12 COMPRA
33,9000
1,86%
33,1200
-0,48%
31.249.516
33,2800
33,1800
-0,30%
176.654.402
5.949.720.259
Inmob Colonial
5,9400
-0,67%
605.064
17:37:29
2.400
2,36%
6,0800
2.902
0,00%
5,9400
COL
14,78%
2,86%
5,88%
0,93%
-16,12%
5,40%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9250
-0,92%
3.594.080
5,9800
5,9600
-0,33%
627.344.687
3.726.427.441
IAG
3,9340
-1,23%
14.208.024
17:37:29
55.000
0,15%
3,9400
18.563
0,15%
3,9400
IAG
8,40%
4,82%
35,53%
96,27%
170,07%
-0,43%
Sin Inciden.
12 COMPRA
3,9700
-0,33%
3,8600
-3,09%
55.894.366
3,9830
3,9690
-0,35%
4.971.476.010
19.557.786.623
Labor Farmac Rovi
52,8000
0,09%
64.174
17:37:29
470
0,00%
52,8000
100
-2,18%
51,6500
ROVI
-16,12%
0,00%
7,67%
-39,35%
-6,36%
282,42%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,7500
0,00%
3.388.387
52,7500
52,9000
0,28%
51.235.762
2.705.248.234
Logista
29,0600
-0,07%
315.608
17:37:29
500
1,38%
29,4600
23
0,00%
29,0600
LOG
4,95%
4,38%
-2,55%
17,79%
97,25%
201,40%
Sin Inciden.
8 COMPRA
29,1200
0,14%
28,8600
-0,76%
9.171.568
29,0800
29,1000
0,07%
132.750.000
3.857.715.000
Mapfre
3,4780
-0,29%
2.309.920
17:37:29
5.200
1,50%
3,5300
1.750
0,17%
3,4840
MAP
42,19%
3,02%
19,64%
57,52%
144,83%
98,34%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
8.033.902
3,4880
3,4740
-0,40%
3.079.553.273
10.710.686.283
Merlin Prop
10,6500
-0,09%
420.087
17:37:29
327
-0,19%
10,6300
5.443
-0,19%
10,6300
MRL
7,12%
0,76%
12,68%
4,83%
25,40%
39,25%
Sin Inciden.
12 COMPRA
10,6800
0,19%
10,5700
-0,84%
4.473.927
10,6600
10,6600
0,00%
563.724.899
6.003.670.174
Naturgy
26,4800
-0,08%
259.077
17:37:29
22.614
0,08%
26,5000
1.473
-1,44%
26,1000
NTGY
16,01%
3,11%
4,33%
10,89%
9,66%
99,84%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
6.860.359
26,5000
26,4800
-0,08%
969.613.801
25.675.373.450
Puig Brands
16,9300
0,30%
587.601
17:37:29
19.492
0,18%
16,9600
508
0,18%
16,9600
PUIG
-5,07%
1,19%
14,06%
-34,42%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0200
0,83%
16,7100
-1,01%
9.948.085
16,8800
16,8200
-0,36%
174.819.678
2.959.697.149
Red Electrica
18,7000
0,27%
827.498
17:37:29
1.303
-0,21%
18,6600
5.197
-0,21%
18,6600
REE
14,70%
4,13%
-2,81%
18,59%
13,91%
62,27%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
15.474.213
18,6500
18,6100
-0,21%
541.080.000
10.118.196.000
REPSOL
11,7600
-0,42%
3.451.897
17:39:07
26.999
-0,04%
11,7550
3.096
-0,89%
11,6550
REP
4,73%
0,04%
13,85%
-14,91%
-2,56%
18,00%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
40.594.309
11,8100
11,8450
0,30%
1.157.396.053
13.610.977.583
Sacyr
3,5300
0,00%
1.605.792
17:37:33
3.843
-0,06%
3,5280
3.843
-0,06%
3,5280
SCYR
13,80%
3,40%
14,32%
0,77%
56,97%
18,17%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
5.668.446
3,5300
3,5280
-0,06%
796.857.798
2.812.908.027
Solaria Energia
6,5440
-4,02%
2.729.170
17:37:29
2.470
0,49%
6,5760
5.849
-0,18%
6,5320
SLR
-16,26%
-0,70%
-0,03%
-39,52%
-70,12%
540,39%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,3980
-6,16%
17.859.688
6,8180
6,8780
0,88%
124.950.876
817.678.533
Telefonica
4,5720
0,48%
7.452.866
17:40:29
17.529
-0,02%
4,5710
142.205
-0,52%
4,5480
TEF
16,13%
5,98%
5,59%
16,06%
21,90%
-37,85%
Sin Inciden.
12 COMPRA
4,5770
0,59%
4,5250
-0,55%
34.074.503
4,5500
4,5300
-0,44%
5.670.161.554
25.923.978.625
UNICAJA
1,9340
0,62%
6.131.748
17:39:56
1.847
-0,16%
1,9310
5.103
-0,16%
1,9310
UNI
58,90%
-0,16%
22,28%
58,79%
157,88%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
11.858.801
1,9220
1,9280
0,31%
2.571.434.468
4.973.154.261
MODO PRO
