Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.703,4
-5,78%
164.182.957
11:32:30
0
-
0,0000
0
-
0,0000
INDI
0,93%
-10,35%
-11,17%
7,88%
39,08%
0,39%
2 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,0000
-6,79%
54.451
11:32:33
86
0,09%
107,1000
95
-0,09%
106,9000
ANA
-1,56%
-11,26%
-9,84%
4,23%
-36,81%
103,52%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
5.826.257
114,8000
110,1000
-4,09%
54.856.653
5.869.661.871
Acerinox
8,6450
-6,79%
1.572.134
11:32:32
861
0,06%
8,6500
1.223
-0,06%
8,6400
ACX
-5,57%
-19,47%
-25,21%
-9,68%
14,52%
-8,24%
3 SOPOR.
-12 VENTA
8,8350
-4,74%
8,3000
-10,51%
13.591.098
9,2750
8,5100
-8,25%
249.335.371
2.155.504.282
ACS
46,0000
-7,15%
463.383
11:32:33
351
0,26%
46,1200
158
0,13%
46,0600
ACS
-4,15%
-11,96%
-14,95%
28,67%
138,94%
139,89%
4 SOPOR.
-8 VENTA
46,5400
-6,06%
41,0000
-17,24%
21.315.618
49,5400
42,8400
-13,52%
271.664.594
12.496.571.324
AENA
206,4000
-4,44%
59.623
11:32:34
67
0,19%
206,8000
361
0,00%
206,4000
AENA
4,56%
-4,43%
-4,78%
21,99%
51,44%
152,43%
3 SOPOR.
-8 VENTA
208,4000
-3,52%
202,4000
-6,30%
12.306.187
216,0000
205,2000
-5,00%
150.000.000
30.960.000.000
Amadeus
62,4600
-7,11%
315.434
11:32:34
200
0,03%
62,4800
373
-0,06%
62,4200
AMS
-7,73%
-11,01%
-15,56%
12,49%
15,53%
74,66%
4 SOPOR.
-12 VENTA
63,5600
-5,47%
61,4200
-8,66%
19.702.008
67,2400
63,2200
-5,98%
450.499.205
28.138.180.344
ArcelorMittal
21,3200
-6,29%
276.633
11:32:33
254
0,19%
21,3600
960
0,05%
21,3300
MTS
-4,69%
-19,14%
-29,75%
-13,92%
-20,07%
-15,32%
2 SOPOR.
-12 VENTA
21,6000
-5,05%
20,5300
-9,76%
5.897.816
22,7500
21,5700
-5,19%
852.809.772
18.181.904.339
Banco Sabadell
2,1030
-8,76%
28.699.908
11:32:35
1.055
0,05%
2,1040
11.470
-0,05%
2,1020
SAB
17,53%
-17,63%
-18,31%
54,85%
257,13%
38,38%
2 SOPOR.
-8 VENTA
2,1150
-8,24%
1,9005
-17,55%
60.355.907
2,3050
1,9055
-17,33%
5.387.690.082
11.330.312.242
Banco Santander
5,1120
-6,95%
42.923.780
11:32:35
2.200
0,06%
5,1150
1.057
0,02%
5,1130
SAN
14,50%
-16,74%
-17,10%
17,34%
92,16%
7,26%
2 SOPOR.
-8 VENTA
5,2000
-5,35%
4,6450
-15,45%
219.426.363
5,4940
4,6450
-15,45%
15.152.492.322
77.459.540.750
Bankinter
8,3640
-5,62%
2.571.896
11:32:35
293
0,07%
8,3700
895
-0,02%
8,3620
BKT
10,81%
-16,85%
-15,11%
28,90%
95,35%
137,93%
2 SOPOR.
-8 VENTA
8,4900
-4,20%
7,7000
-13,11%
21.511.338
8,8620
7,7440
-12,62%
898.866.154
7.518.116.512
BBVA
10,5700
-6,95%
8.870.583
11:32:35
2.167
0,19%
10,5900
2.721
0,09%
10,5800
BBVA
11,83%
-15,11%
-19,07%
3,44%
158,26%
82,52%
2 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
93.762.062
11,3600
10,6850
-5,94%
5.763.285.465
60.917.927.365
Caixabank
5,8460
-6,46%
9.830.461
11:32:35
3.248
0,07%
5,8500
6.728
-0,03%
5,8440
CABK
11,65%
-18,09%
-17,10%
29,02%
133,54%
116,04%
2 SOPOR.
-8 VENTA
5,9340
-5,06%
5,4860
-12,22%
57.468.875
6,2500
5,5220
-11,65%
7.174.937.846
41.944.686.648
Cellnex Telecom
32,2500
-4,81%
791.896
11:32:33
156
0,03%
32,2600
441
-0,06%
32,2300
CLNX
5,70%
-1,71%
1,32%
8,40%
-28,59%
0,00%
3 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
25.538.646
33,8800
33,1200
-2,24%
706.475.375
22.783.830.844
Acciona Energia
14,9800
-6,72%
222.104
11:32:31
343
0,20%
15,0100
176
0,00%
14,9800
ANE
-15,84%
-11,50%
-14,29%
-21,37%
-55,18%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.327.118
16,0600
15,1000
-5,98%
324.761.830
4.864.932.213
Enagas
12,6750
-4,77%
1.029.379
11:32:33
201
0,04%
12,6800
186
0,00%
12,6750
ENG
7,60%
-4,47%
0,12%
6,13%
-17,21%
-2,05%
3 SOPOR.
-4 VENTA
13,0100
-2,25%
12,3000
-7,59%
13.047.379
13,3100
12,8500
-3,46%
261.990.074
3.320.724.188
Endesa
23,0000
-5,93%
1.239.560
11:32:31
521
0,04%
23,0100
108
-0,04%
22,9900
ELE
13,42%
-5,88%
7,76%
42,02%
42,55%
137,51%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
28.509.880
24,4500
21,7000
-11,25%
1.058.752.117
24.351.298.691
Ferrovial
37,2500
-5,31%
372.919
11:32:35
48
0,03%
37,2600
66
-0,05%
37,2300
FER
-8,25%
-9,06%
-6,84%
7,87%
59,37%
0,00%
2 SOPOR.
-12 VENTA
37,6000
-4,42%
36,3000
-7,73%
13.891.233
39,3400
37,1000
-5,69%
729.559.951
27.176.108.175
Fluidra
18,4700
-4,74%
226.784
11:32:33
134
0,11%
18,4900
268
0,00%
18,4700
FDR
-21,47%
-14,22%
-17,79%
-8,18%
-17,13%
598,02%
2 SOPOR.
-12 VENTA
18,6700
-3,71%
17,7400
-8,51%
4.188.700
19,3900
18,2500
-5,88%
192.129.070
3.548.623.923
Grifols A
7,6260
-6,04%
2.304.670
11:32:33
924
0,13%
7,6360
539
0,05%
7,6300
GRF
-16,64%
-7,34%
-27,10%
-15,88%
-53,89%
-59,15%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
17.575.413
8,1160
7,7060
-5,05%
426.129.798
3.249.665.840
Iberdrola
14,5150
-4,00%
6.816.441
11:32:35
837
0,03%
14,5200
1.405
0,00%
14,5150
IBE
11,00%
-2,24%
7,51%
35,93%
59,13%
244,28%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
98.940.641
15,1200
14,7900
-2,18%
6.440.561.000
93.484.742.915
Inditex
42,4100
-5,00%
1.428.720
11:32:31
191
0,09%
42,4500
1.031
0,02%
42,4200
ITX
-14,56%
-6,87%
-15,31%
-2,50%
133,40%
80,14%
2 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
60.592.015
44,6400
42,9100
-3,88%
3.116.652.000
132.177.211.320
Indra
24,4000
-7,92%
1.598.170
11:32:33
229
0,16%
24,4400
1.133
0,00%
24,4000
IDR
42,86%
-7,04%
-0,40%
33,67%
183,01%
139,45%
Sin Inciden.
nEUTRAL
24,9000
-6,04%
20,8200
-21,43%
38.995.348
26,5000
23,4000
-11,70%
176.654.402
4.310.367.409
Inmob Colonial
5,1400
-4,99%
740.658
11:32:33
1.402
0,10%
5,1450
1.313
-0,10%
5,1350
COL
-0,68%
-5,32%
-3,28%
3,87%
-31,94%
-4,99%
3 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
3.806.982
5,4100
5,2150
-3,60%
627.344.687
3.224.551.691
IAG
2,5610
-8,70%
18.934.962
11:32:34
3.618
0,04%
2,5620
1.574
-0,04%
2,5600
IAG
-29,43%
-17,63%
-32,36%
30,29%
63,80%
-37,43%
4 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
48.492.438
2,8050
2,4690
-11,98%
4.971.476.010
12.731.950.062
Labor Farmac Rovi
47,3000
-3,55%
48.969
11:32:35
23
0,08%
47,3400
112
0,00%
47,3000
ROVI
-24,86%
-8,08%
-12,01%
-41,33%
-27,59%
221,25%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.316.234
49,0400
47,2400
-3,67%
51.235.762
2.423.451.543
Logista
26,8400
-4,55%
314.077
11:32:32
802
0,15%
26,8800
718
0,00%
26,8400
LOG
-3,06%
-8,10%
-2,39%
13,81%
102,06%
146,38%
3 SOPOR.
-8 VENTA
27,2000
-3,27%
26,1600
-6,97%
8.429.827
28,1200
26,9000
-4,34%
132.750.000
3.563.010.000
Mapfre
2,5860
-5,83%
3.559.482
11:32:33
3.628
0,23%
2,5920
8.662
0,08%
2,5880
MAP
5,72%
-8,52%
-4,41%
18,86%
72,96%
43,01%
2 SOPOR.
-8 VENTA
2,6180
-4,66%
2,3400
-14,79%
9.204.820
2,7460
2,4180
-11,94%
3.079.553.273
7.963.724.764
Merlin Prop
8,6550
-4,79%
604.932
11:32:35
809
0,23%
8,6750
941
0,06%
8,6600
MRL
-14,81%
-12,33%
-11,52%
-7,63%
-0,99%
14,84%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5650
-5,78%
5.235.686
9,0900
8,8200
-2,97%
563.724.899
4.879.039.001
Naturgy
23,7200
-3,81%
301.123
11:32:31
576
0,17%
23,7600
295
0,00%
23,7200
NTGY
1,45%
-7,23%
-4,48%
22,18%
-6,87%
84,47%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
7.142.638
24,6600
24,3000
-1,46%
969.613.801
22.999.239.360
Puig Brands
14,4400
-4,15%
330.524
11:32:31
273
0,14%
14,4600
521
0,00%
14,4400
PUIG
-19,04%
-8,07%
-20,78%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
4.772.767
15,0650
14,6500
-2,75%
174.819.678
2.524.396.150
Red Electrica
18,2300
-3,03%
605.492
11:32:33
485
0,05%
18,2400
2.298
-0,05%
18,2200
REE
11,82%
-1,67%
6,54%
25,33%
13,53%
60,71%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
11.038.119
18,8000
18,3800
-2,23%
541.080.000
9.863.888.400
REPSOL
10,0900
-6,44%
4.370.770
11:32:35
1.074
0,05%
10,0950
2.018
-0,05%
10,0850
REP
-10,14%
-17,64%
-14,01%
-32,54%
-0,98%
2,37%
3 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
44.101.069
10,7850
10,1900
-5,52%
1.157.396.053
11.678.126.175
Sacyr
2,7500
-5,89%
2.709.718
11:32:32
870
0,07%
2,7520
3.600
0,00%
2,7500
SCYR
-11,34%
-14,01%
-17,60%
-13,49%
43,35%
-6,12%
2 SOPOR.
-12 VENTA
2,7840
-4,72%
2,5200
-13,76%
7.451.725
2,9220
2,5800
-11,70%
796.857.798
2.191.358.945
Solaria Energia
6,2580
-6,32%
838.366
11:32:35
508
0,03%
6,2600
1.167
-0,10%
6,2520
SLR
-19,92%
-8,88%
-19,54%
-34,79%
-72,21%
449,12%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
5.246.494
6,6800
6,3180
-5,42%
124.950.876
781.942.582
Telefonica
4,1040
-4,60%
8.407.754
11:32:33
2.065
0,07%
4,1070
574
0,02%
4,1050
TEF
4,24%
-5,63%
-2,28%
11,07%
13,00%
-42,06%
3 SOPOR.
-8 VENTA
4,1400
-3,77%
3,9470
-8,25%
34.505.422
4,3020
4,0890
-4,95%
5.670.161.554
23.270.343.018
UNICAJA
1,4150
-6,10%
10.778.131
11:32:33
3.683
0,07%
1,4160
20.171
-0,07%
1,4140
UNI
11,07%
-16,53%
-16,87%
33,08%
93,95%
0,00%
2 SOPOR.
-8 VENTA
1,4400
-4,45%
1,2500
-17,05%
15.251.055
1,5070
1,2800
-15,06%
2.571.434.468
3.638.579.772
MODO PRO
