Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.230,1
-0,60%
17.039.674
11:13:40
0
-
0,0000
0
-
0,0000
INDI
31,35%
2,71%
2,65%
33,80%
86,14%
56,64%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.229,8
-0,60%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,0000
-0,06%
10.524
11:13:37
118
0,06%
169,1000
16
0,00%
169,0000
ANA
60,75%
0,48%
-1,52%
39,04%
-6,55%
263,60%
Sin Inciden.
4 COMPRA
170,2000
0,65%
167,9000
-0,71%
1.778.556
169,1000
169,7000
0,35%
54.856.653
9.270.774.357
Acerinox
10,8300
0,09%
300.364
11:13:27
4.419
0,18%
10,8500
4.083
0,00%
10,8300
ACX
21,68%
1,40%
2,55%
27,59%
42,05%
90,59%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.252.942
10,8200
10,8500
0,28%
249.335.371
2.700.302.068
ACS
68,7500
-0,43%
30.611
11:13:41
730
0,07%
68,8000
369
0,00%
68,7500
ACS
47,15%
6,01%
7,42%
76,04%
240,77%
320,27%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.104.506
69,0500
69,0000
-0,07%
271.664.594
18.676.940.838
AENA
24,6600
0,08%
43.586
11:13:28
1.664
0,04%
24,6700
1.213
-0,04%
24,6500
AENA
24,92%
1,27%
-0,72%
30,45%
103,12%
0,00%
Sin Inciden.
10 COMPRA
24,7100
0,28%
24,6100
-0,12%
1.074.831
24,6400
24,6500
0,04%
1.500.000.000
36.990.000.000
Amadeus
67,8800
-0,47%
43.620
11:13:27
890
0,06%
67,9200
269
0,00%
67,8800
AMS
0,28%
-0,79%
-2,49%
9,75%
34,39%
113,42%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8800
-0,47%
2.960.926
68,2000
68,1800
-0,03%
450.499.205
30.579.886.035
ArcelorMittal
29,4900
-0,54%
110.130
11:13:28
141
-0,03%
29,4800
187
-0,10%
29,4600
MTS
32,80%
2,70%
3,39%
49,24%
30,36%
64,91%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.247.734
29,6500
29,8500
0,67%
852.809.772
25.149.360.176
Banco Sabadell
3,3060
-1,55%
2.070.019
11:13:42
12.191
0,00%
3,3060
14.670
-0,06%
3,3040
SAB
84,75%
3,08%
-1,51%
98,13%
419,82%
197,07%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
6.843.483
3,3580
3,3580
0,00%
5.023.677.732
16.608.278.582
Banco Santander
8,4080
-1,56%
4.860.386
11:13:43
3.357
-0,01%
8,4070
3.278
-0,04%
8,4050
SAN
91,55%
4,18%
5,14%
102,62%
261,12%
150,35%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4040
-1,60%
40.866.125
8,5410
8,5320
-0,11%
14.885.325.372
125.155.815.728
Bankinter
13,0100
0,00%
87.692
11:13:43
2.128
0,04%
13,0150
3.466
-0,04%
13,0050
BKT
74,74%
4,19%
1,72%
73,45%
176,98%
316,24%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9500
-0,46%
1.140.873
13,0100
13,0050
-0,04%
898.866.154
11.694.248.664
BBVA
16,0550
-0,96%
732.360
11:13:40
482
0,03%
16,0600
1.960
0,00%
16,0550
BBVA
76,55%
3,27%
2,25%
90,44%
297,14%
254,83%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
11.758.040
16,2100
16,1900
-0,12%
5.763.285.465
92.529.548.141
Caixabank
8,7300
-0,41%
664.634
11:13:42
3.681
0,00%
8,7300
4.775
-0,05%
8,7260
CABK
74,15%
1,94%
0,58%
71,16%
212,63%
302,75%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
5.802.255
8,7660
8,7800
0,16%
7.085.565.456
61.856.986.431
Cellnex Telecom
30,2100
-0,13%
121.805
11:13:31
1.222
0,07%
30,2300
971
0,00%
30,2100
CLNX
-0,98%
-1,21%
1,78%
-16,32%
-21,65%
109,51%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
3.679.729
30,2500
30,3000
0,17%
706.475.375
21.342.621.079
Acciona Energia
22,6200
0,09%
29.239
11:13:37
1.513
0,18%
22,6600
1.305
0,00%
22,6200
ANE
29,99%
-0,53%
-2,58%
5,85%
-41,62%
0,00%
Sin Inciden.
4 COMPRA
22,7800
0,80%
22,5000
-0,44%
661.386
22,6000
22,7800
0,80%
324.761.830
7.346.112.595
Enagas
13,2950
0,87%
126.551
11:13:35
4.816
0,04%
13,3000
2.039
-0,04%
13,2900
ENG
17,81%
0,72%
1,76%
3,95%
1,15%
13,77%
2 RESIS.
10 COMPRA
13,2950
0,87%
13,1800
0,00%
1.682.496
13,1800
13,1900
0,08%
261.990.074
3.483.158.034
Endesa
26,6500
0,76%
48.212
11:13:16
426
0,04%
26,6600
1.758
-0,04%
26,6400
ELE
35,50%
3,57%
3,86%
42,77%
80,74%
168,00%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.284.850
26,4500
26,5000
0,19%
1.058.752.117
28.215.743.918
Ferrovial
48,7600
-0,10%
162.582
11:13:37
1
0,00%
48,7600
46
-0,02%
48,7500
FER
20,80%
3,81%
7,19%
32,84%
96,63%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
7.927.498
48,8100
48,7800
-0,06%
733.755.372
35.777.911.939
Fluidra
24,9400
0,00%
49.678
11:13:08
2.485
0,08%
24,9600
3.358
-0,08%
24,9200
FDR
7,53%
1,46%
5,67%
21,29%
71,95%
896,53%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.238.969
24,9400
25,0000
0,24%
192.129.070
4.791.699.006
Grifols A
12,1450
-0,65%
128.189
11:13:31
2
0,04%
12,1500
280
0,00%
12,1450
GRF
34,32%
-1,02%
-1,77%
22,93%
-1,22%
-28,85%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
1.556.855
12,2250
12,2250
0,00%
426.129.798
5.175.346.397
Iberdrola
15,6850
0,06%
556.258
11:13:27
5.595
0,00%
15,6850
5.273
-0,06%
15,6750
IBE
22,99%
-0,29%
0,35%
23,05%
65,51%
293,69%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6400
-0,22%
8.724.907
15,6750
15,7000
0,16%
6.681.227.377
104.795.051.408
Inditex
46,0400
-1,29%
257.801
11:13:43
1.039
0,02%
46,0500
2
0,00%
46,0400
ITX
-5,62%
9,63%
9,11%
-4,43%
129,25%
110,13%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,0200
-1,33%
11.869.158
46,6400
46,5900
-0,11%
3.116.652.000
143.490.658.080
Indra
33,3600
1,15%
280.241
11:13:37
1.107
0,00%
33,3600
757
-0,12%
33,3200
IDR
96,65%
1,28%
-4,26%
100,64%
324,11%
267,54%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.348.840
32,9800
33,1800
0,61%
176.654.402
5.893.190.851
Inmob Colonial
5,6400
-0,18%
88.896
11:13:42
3.173
0,09%
5,6450
6.119
0,00%
5,6400
COL
14,55%
0,36%
-2,33%
-4,53%
7,16%
19,53%
Sin Inciden.
nEUTRAL
5,6700
0,35%
5,6350
-0,27%
501.373
5,6500
5,6500
0,00%
627.344.687
3.538.224.035
IAG
4,4190
-0,11%
2.171.432
11:13:30
9.376
0,00%
4,4190
2.628
-0,07%
4,4160
IAG
23,68%
-1,93%
-0,94%
94,09%
249,39%
11,12%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4160
-0,18%
9.595.558
4,4240
4,4400
0,36%
4.971.476.010
21.968.952.488
Labor Farmac Rovi
61,0000
1,41%
64.401
11:13:22
2
0,08%
61,0500
1.395
0,00%
61,0000
ROVI
-1,44%
2,43%
12,94%
-15,79%
37,02%
428,56%
2 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
3.928.461
60,1500
60,3000
0,25%
51.235.762
3.125.381.482
Logista
29,1200
0,69%
64.459
11:13:27
1.137
0,07%
29,1400
1.356
0,00%
29,1200
LOG
5,17%
2,17%
0,34%
9,90%
74,34%
212,06%
2 RESIS.
12 COMPRA
29,1400
0,76%
28,9400
0,07%
1.877.046
28,9200
29,0200
0,35%
132.750.000
3.865.680.000
Mapfre
3,9160
0,67%
435.325
11:13:42
14.457
0,05%
3,9180
4.479
-0,05%
3,9140
MAP
64,57%
3,82%
3,49%
82,83%
180,35%
199,95%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
1.704.733
3,8900
3,9000
0,26%
3.079.553.273
12.059.530.617
Merlin Prop
12,9800
-0,23%
159.371
11:13:44
1.734
0,08%
12,9900
3.116
0,00%
12,9800
MRL
30,55%
4,00%
0,15%
18,63%
57,88%
69,67%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.068.636
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,3400
0,23%
37.233
11:13:30
1.609
0,00%
26,3400
527
-0,08%
26,3200
NTGY
17,98%
-0,83%
-1,28%
22,70%
13,14%
162,52%
Sin Inciden.
nEUTRAL
26,3800
0,38%
26,2400
-0,15%
980.717
26,2800
26,3000
0,08%
969.613.801
25.539.627.518
Puig Brands
14,5400
0,28%
358.856
11:13:41
1.954
0,14%
14,5600
7.976
0,00%
14,5400
PUIG
-18,47%
-9,40%
-7,97%
-26,52%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
5.217.766
14,5000
14,5900
0,62%
174.819.678
2.541.878.118
Red Electrica
16,5600
0,79%
110.487
11:13:38
1.534
0,06%
16,5700
2.293
0,00%
16,5600
REE
5,03%
-0,48%
2,60%
0,36%
7,38%
58,68%
3 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
1.829.665
16,4300
16,4700
0,24%
541.080.000
8.960.284.800
REPSOL
14,4300
-0,55%
582.819
11:13:43
3.954
0,00%
14,4300
6.241
-0,07%
14,4200
REP
33,71%
1,90%
7,67%
32,79%
33,41%
145,93%
Sin Inciden.
10 COMPRA
14,4650
-0,31%
14,3150
-1,34%
8.410.078
14,5100
14,4100
-0,69%
1.157.396.053
16.701.225.045
Sacyr
3,6720
0,38%
574.636
11:12:53
5.823
0,11%
3,6760
5.991
0,00%
3,6720
SCYR
19,93%
3,20%
-1,29%
22,61%
73,63%
118,20%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.110.063
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,9700
-1,12%
213.146
11:12:20
297
0,00%
11,9700
297
-0,08%
11,9600
SLR
53,17%
-7,03%
0,59%
2,35%
-42,51%
1.507,38%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.551.358
12,1050
12,1700
0,54%
124.950.876
1.495.661.986
Telefonica
4,5630
-0,26%
560.523
11:13:34
6.413
0,04%
4,5650
486
0,00%
4,5630
TEF
19,69%
0,22%
-2,71%
15,90%
44,47%
-26,20%
Sin Inciden.
nEUTRAL
4,5720
-0,07%
4,5450
-0,66%
2.557.666
4,5750
4,5710
-0,09%
5.670.161.554
25.872.947.171
UNICAJA
2,3780
-1,00%
903.566
11:13:36
18.941
0,00%
2,3780
3.256
-0,08%
2,3760
UNI
95,38%
2,94%
-0,17%
124,89%
193,78%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.148.680
2,4020
2,4100
0,33%
2.571.434.468
6.114.871.165
MODO PRO
