Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.277,4
-0,32%
53.896.908
14:14:16
0
-
0,0000
0
-
0,0000
INDI
23,13%
3,24%
10,61%
26,06%
68,40%
23,22%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,1000
-0,44%
49.211
14:14:13
146
0,15%
135,3000
471
0,00%
135,1000
ANA
24,29%
3,59%
16,71%
14,68%
-18,43%
158,44%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
6.648.406
135,7000
135,4000
-0,22%
54.856.653
7.411.133.820
Acerinox
10,7500
-0,65%
186.438
14:14:15
2.672
0,09%
10,7600
2.608
-0,09%
10,7400
ACX
17,42%
1,99%
10,65%
12,20%
24,56%
28,64%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.004.209
10,8200
10,7800
-0,37%
249.335.371
2.680.355.238
ACS
60,4000
-0,98%
89.930
14:14:08
355
0,00%
60,4000
546
-0,08%
60,3500
ACS
25,86%
3,88%
17,32%
60,14%
187,32%
235,67%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
5.431.772
61,0000
60,1000
-1,48%
271.664.594
16.408.541.478
AENA
242,0000
-0,25%
10.040
14:14:03
120
0,08%
242,2000
271
0,00%
242,0000
AENA
22,59%
5,77%
11,01%
35,27%
97,52%
228,84%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
2.429.680
242,6000
242,6000
0,00%
150.000.000
36.300.000.000
Amadeus
73,6000
0,16%
149.038
14:14:09
66
0,00%
73,6000
767
-0,03%
73,5800
AMS
8,73%
3,14%
8,29%
13,86%
29,56%
96,18%
Sin Inciden.
12 COMPRA
73,6400
0,22%
72,3800
-1,50%
10.969.197
73,4800
72,5800
-1,22%
450.499.205
33.156.741.488
ArcelorMittal
27,6000
-0,14%
40.717
14:14:05
1.234
0,11%
27,6300
157
0,04%
27,6100
MTS
24,29%
-0,70%
16,67%
16,51%
4,95%
-4,11%
Sin Inciden.
12 COMPRA
27,6100
-0,11%
27,3400
-1,09%
1.123.789
27,6400
27,5500
-0,33%
852.809.772
23.537.549.707
Banco Sabadell
2,7830
-1,49%
8.707.352
14:14:16
7.956
0,04%
2,7840
9.081
-0,04%
2,7820
SAB
55,53%
1,68%
12,35%
60,29%
355,27%
80,53%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
24.232.561
2,8250
2,8150
-0,35%
5.387.690.082
14.993.941.498
Banco Santander
7,0510
0,10%
14.434.667
14:14:11
2.219
0,00%
7,0510
1.557
-0,03%
7,0490
SAN
60,64%
2,16%
20,61%
51,38%
190,28%
56,47%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
101.778.837
7,0440
7,0400
-0,06%
15.152.492.322
106.840.223.362
Bankinter
11,7950
1,51%
513.236
14:14:06
2.462
0,04%
11,8000
1.773
-0,04%
11,7900
BKT
56,27%
3,56%
20,92%
60,22%
158,61%
242,06%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
6.053.619
11,6200
11,6950
0,65%
898.866.154
10.602.126.286
BBVA
13,7300
-0,29%
2.115.952
14:14:09
3.244
0,00%
13,7300
492
-0,04%
13,7250
BBVA
50,99%
2,54%
15,84%
47,50%
253,61%
155,52%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
29.052.021
13,7700
13,6650
-0,76%
5.763.285.465
79.129.909.434
Caixabank
7,6460
-0,47%
2.773.448
14:14:10
4.864
0,03%
7,6480
3.203
-0,03%
7,6440
CABK
52,53%
2,66%
18,84%
62,25%
205,41%
190,16%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
21.205.783
7,6820
7,6980
0,21%
7.174.937.846
54.859.574.771
Cellnex Telecom
33,6600
-0,30%
233.996
14:14:09
903
0,06%
33,6800
261
0,00%
33,6600
CLNX
10,32%
3,96%
-3,89%
-2,64%
-16,77%
135,54%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5300
-0,68%
7.876.305
33,7600
33,5900
-0,50%
706.475.375
23.779.961.123
Acciona Energia
17,8900
-0,56%
156.169
14:14:13
497
0,11%
17,9100
449
0,00%
17,8900
ANE
0,51%
1,65%
12,93%
-14,44%
-49,89%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
2.793.863
17,9900
17,7100
-1,56%
324.761.830
5.809.989.139
Enagas
13,8300
1,24%
320.740
14:14:12
3.135
0,04%
13,8350
2.743
-0,04%
13,8250
ENG
17,40%
5,77%
3,02%
9,37%
-12,87%
7,92%
3 RESIS.
12 COMPRA
13,8350
1,28%
13,6500
-0,07%
4.435.834
13,6600
13,6500
-0,07%
261.990.074
3.623.322.723
Endesa
27,1700
0,07%
164.038
14:14:07
225
0,00%
27,1700
1.590
-0,04%
27,1600
ELE
33,99%
6,00%
7,21%
56,75%
61,29%
184,44%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
4.456.912
27,1500
27,1400
-0,04%
1.058.752.117
28.766.295.019
Ferrovial
46,6600
0,43%
174.916
14:14:13
58
0,02%
46,6700
883
-0,02%
46,6500
FER
14,93%
4,28%
17,19%
29,52%
107,78%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
8.161.581
46,4600
46,4600
0,00%
729.559.951
34.041.267.314
Fluidra
21,9800
0,55%
108.120
14:14:10
294
0,00%
21,9800
513
-0,09%
21,9600
FDR
-6,55%
1,76%
11,80%
-7,36%
8,53%
769,63%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,8600
0,00%
2.376.478
21,8600
22,1600
1,37%
192.129.070
4.222.996.959
Grifols A
9,4640
1,00%
1.414.934
14:14:16
935
0,04%
9,4680
55
0,00%
9,4640
GRF
3,45%
9,86%
17,38%
-4,23%
-52,36%
-45,36%
1 RESIS.
12 COMPRA
9,5040
1,43%
9,3680
-0,02%
13.390.935
9,3700
9,3720
0,02%
426.129.798
4.032.892.408
Iberdrola
16,0600
-0,56%
1.261.137
14:14:14
376
0,00%
16,0600
5.265
-0,03%
16,0550
IBE
22,82%
5,48%
3,98%
36,77%
65,65%
260,75%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0450
-0,65%
20.253.860
16,1500
16,1200
-0,19%
6.440.561.000
103.435.409.660
Inditex
47,9900
-0,95%
342.321
14:14:07
813
0,02%
48,0000
10
0,00%
47,9900
ITX
-1,62%
0,77%
4,47%
14,73%
162,20%
105,15%
1 SOPOR.
4 COMPRA
48,2400
-0,43%
47,6500
-1,65%
16.427.985
48,4500
48,0700
-0,78%
3.116.652.000
149.568.129.480
Indra
33,2600
-0,06%
535.921
14:14:06
4.478
0,00%
33,2600
2.384
-0,06%
33,2400
IDR
94,73%
12,73%
20,92%
64,60%
264,40%
278,90%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
17.824.732
33,2800
33,1800
-0,30%
176.654.402
5.875.525.411
Inmob Colonial
5,9400
-0,67%
200.632
14:14:02
710
0,00%
5,9400
6.373
-0,08%
5,9350
COL
14,78%
3,03%
6,06%
1,10%
-15,98%
5,58%
Sin Inciden.
12 COMPRA
5,9800
0,00%
5,9250
-0,92%
1.191.754
5,9800
5,9600
-0,33%
627.344.687
3.726.427.441
IAG
3,8950
-2,21%
9.188.456
14:14:16
8.949
0,05%
3,8970
5.702
0,00%
3,8950
IAG
7,33%
3,86%
34,30%
94,48%
167,60%
-1,34%
1 SOPOR.
10 COMPRA
3,9700
-0,33%
3,8600
-3,09%
35.789.036
3,9830
3,9690
-0,35%
4.971.476.010
19.363.899.059
Labor Farmac Rovi
53,1000
0,66%
25.309
14:14:02
72
0,00%
53,1000
608
-0,09%
53,0500
ROVI
-15,65%
0,85%
8,58%
-38,83%
-5,56%
285,68%
2 RESIS.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
1.343.908
52,7500
52,9000
0,28%
51.235.762
2.720.618.962
Logista
28,9000
-0,62%
146.665
14:14:03
1.009
0,00%
28,9000
683
-0,07%
28,8800
LOG
4,38%
3,81%
-3,09%
17,14%
96,17%
199,74%
2 SOPOR.
6 COMPRA
29,1200
0,14%
28,8600
-0,76%
4.238.619
29,0800
29,1000
0,07%
132.750.000
3.836.475.000
Mapfre
3,4800
-0,23%
947.150
14:14:01
7.042
0,06%
3,4820
2.094
0,00%
3,4800
MAP
42,27%
2,84%
19,44%
57,25%
144,41%
98,00%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
3.296.082
3,4880
3,4740
-0,40%
3.079.553.273
10.716.845.390
Merlin Prop
10,6000
-0,56%
177.561
14:14:13
2.322
0,09%
10,6100
5.582
0,00%
10,6000
MRL
6,61%
0,95%
12,90%
5,03%
25,64%
39,51%
Sin Inciden.
12 COMPRA
10,6600
0,00%
10,5700
-0,84%
1.882.147
10,6600
10,6600
0,00%
563.724.899
5.975.483.929
Naturgy
26,4400
-0,23%
139.983
14:14:13
2.090
0,08%
26,4600
873
0,00%
26,4400
NTGY
15,84%
2,96%
4,17%
10,72%
9,49%
99,54%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
3.701.151
26,5000
26,4800
-0,08%
969.613.801
25.636.588.898
Puig Brands
16,7400
-0,83%
116.754
14:14:16
1.297
0,12%
16,7600
410
0,00%
16,7400
PUIG
-6,14%
0,12%
12,84%
-35,11%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
1.954.462
16,8800
16,8200
-0,36%
174.819.678
2.926.481.410
Red Electrica
18,6400
-0,05%
137.333
14:14:12
1.534
0,16%
18,6700
2.910
0,05%
18,6500
REE
14,34%
4,13%
-2,81%
18,59%
13,91%
62,27%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
2.559.887
18,6500
18,6100
-0,21%
541.080.000
10.085.731.200
REPSOL
11,8250
0,13%
1.054.072
14:14:07
3.491
0,08%
11,8350
4.274
0,00%
11,8250
REP
5,31%
0,55%
14,43%
-14,47%
-2,06%
18,61%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
12.464.401
11,8100
11,8450
0,30%
1.157.396.053
13.686.208.327
Sacyr
3,5260
-0,11%
733.865
14:14:11
5.048
0,06%
3,5280
6.801
0,00%
3,5260
SCYR
13,67%
3,34%
14,26%
0,72%
56,88%
18,10%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
2.587.608
3,5300
3,5280
-0,06%
796.857.798
2.809.720.596
Solaria Energia
6,5640
-3,73%
919.706
14:14:06
1.115
0,00%
6,5640
736
-0,12%
6,5560
SLR
-16,01%
-0,43%
0,24%
-39,35%
-70,04%
542,16%
1 SOPOR.
-10 VENTA
6,8780
0,88%
6,5200
-4,37%
6.036.950
6,8180
6,8780
0,88%
124.950.876
820.177.550
Telefonica
4,5660
0,35%
2.323.603
14:14:08
8.668
0,02%
4,5670
2.580
-0,02%
4,5650
TEF
15,98%
5,89%
5,50%
15,95%
21,79%
-37,90%
Sin Inciden.
12 COMPRA
4,5670
0,37%
4,5250
-0,55%
10.609.571
4,5500
4,5300
-0,44%
5.670.161.554
25.889.957.656
UNICAJA
1,9310
0,47%
4.011.626
14:14:08
12.750
0,10%
1,9330
6.666
0,00%
1,9310
UNI
58,66%
-0,10%
22,34%
58,87%
158,01%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
7.746.450
1,9220
1,9280
0,31%
2.571.434.468
4.965.439.958
