Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.281,8
-0,29%
57.041.080
14:53:05
0
-
0,0000
0
-
0,0000
INDI
23,17%
3,28%
10,65%
26,11%
68,47%
23,27%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,1000
-0,44%
50.232
14:53:06
9
0,07%
135,2000
187
0,00%
135,1000
ANA
24,29%
3,21%
16,28%
14,25%
-18,73%
157,49%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
6.786.343
135,7000
135,4000
-0,22%
54.856.653
7.411.133.820
Acerinox
10,7400
-0,74%
201.296
14:52:22
2.496
0,09%
10,7500
3.273
-0,09%
10,7300
ACX
17,31%
1,99%
10,65%
12,20%
24,56%
28,64%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.161.919
10,8200
10,7800
-0,37%
249.335.371
2.677.861.885
ACS
60,4000
-0,98%
95.145
14:53:05
83
0,08%
60,4500
562
0,00%
60,4000
ACS
25,86%
4,22%
17,70%
60,67%
188,27%
236,79%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
5.746.758
61,0000
60,1000
-1,48%
271.664.594
16.408.541.478
AENA
242,8000
0,08%
10.849
14:53:06
187
0,00%
242,8000
574
-0,08%
242,6000
AENA
23,00%
6,12%
11,38%
35,72%
98,17%
229,92%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
2.634.137
242,6000
242,6000
0,00%
150.000.000
36.420.000.000
Amadeus
73,7600
0,38%
162.103
14:53:09
666
0,08%
73,8200
910
0,00%
73,7600
AMS
8,96%
3,22%
8,38%
13,95%
29,67%
96,34%
Sin Inciden.
12 COMPRA
73,8000
0,44%
72,3800
-1,50%
11.956.717
73,4800
72,5800
-1,22%
450.499.205
33.228.821.361
ArcelorMittal
27,6100
-0,11%
41.275
14:53:09
607
0,07%
27,6300
81
0,00%
27,6100
MTS
24,34%
-0,63%
16,76%
16,60%
5,03%
-4,04%
Sin Inciden.
12 COMPRA
27,6200
-0,07%
27,3400
-1,09%
1.139.603
27,6400
27,5500
-0,33%
852.809.772
23.546.077.805
Banco Sabadell
2,7810
-1,56%
9.111.641
14:53:10
1.489
0,04%
2,7820
13.739
0,00%
2,7810
SAB
55,42%
1,86%
12,55%
60,57%
356,09%
80,86%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
25.339.474
2,8250
2,8150
-0,35%
5.387.690.082
14.983.166.118
Banco Santander
7,0240
-0,28%
15.306.550
14:53:09
12.731
0,03%
7,0260
13.248
0,00%
7,0240
SAN
60,02%
2,00%
20,42%
51,14%
189,83%
56,22%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
107.513.207
7,0440
7,0400
-0,06%
15.152.492.322
106.431.106.070
Bankinter
11,7750
1,33%
535.445
14:52:42
4.139
0,04%
11,7800
2.554
-0,04%
11,7700
BKT
56,00%
3,56%
20,92%
60,22%
158,61%
242,06%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
6.304.865
11,6200
11,6950
0,65%
898.866.154
10.584.148.963
BBVA
13,7400
-0,22%
2.226.935
14:53:09
9.946
0,07%
13,7500
5.174
0,00%
13,7400
BBVA
51,10%
2,69%
16,01%
47,72%
254,12%
155,89%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
30.598.087
13,7700
13,6650
-0,76%
5.763.285.465
79.187.542.289
Caixabank
7,6460
-0,47%
2.944.704
14:53:07
5.288
0,00%
7,6460
1.962
-0,03%
7,6440
CABK
52,53%
2,74%
18,93%
62,37%
205,65%
190,39%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
22.515.207
7,6820
7,6980
0,21%
7.174.937.846
54.859.574.771
Cellnex Telecom
33,5300
-0,68%
271.344
14:53:10
427
0,00%
33,5300
940
-0,06%
33,5100
CLNX
9,90%
3,90%
-3,95%
-2,70%
-16,82%
135,40%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5000
-0,77%
9.098.164
33,7600
33,5900
-0,50%
706.475.375
23.688.119.324
Acciona Energia
17,8900
-0,56%
167.972
14:53:05
1.040
0,17%
17,9200
983
0,00%
17,8900
ANE
0,51%
1,65%
12,93%
-14,44%
-49,89%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
3.005.019
17,9900
17,7100
-1,56%
324.761.830
5.809.989.139
Enagas
13,8350
1,28%
352.175
14:53:04
2.360
0,07%
13,8450
1.550
0,00%
13,8350
ENG
17,44%
5,85%
3,09%
9,45%
-12,81%
8,00%
3 RESIS.
12 COMPRA
13,8450
1,35%
13,6500
-0,07%
4.872.341
13,6600
13,6500
-0,07%
261.990.074
3.624.632.674
Endesa
27,1800
0,11%
175.165
14:53:09
1.068
0,07%
27,2000
1.337
0,00%
27,1800
ELE
34,04%
6,04%
7,25%
56,81%
61,35%
184,55%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
4.760.985
27,1500
27,1400
-0,04%
1.058.752.117
28.776.882.540
Ferrovial
46,7900
0,71%
185.115
14:53:10
107
0,02%
46,8000
170
0,00%
46,7900
FER
15,25%
4,57%
17,52%
29,88%
108,36%
0,00%
2 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
8.661.531
46,4600
46,4600
0,00%
729.559.951
34.136.110.107
Fluidra
21,9600
0,46%
109.840
14:52:37
1.783
0,09%
21,9800
2.104
-0,09%
21,9400
FDR
-6,63%
1,57%
11,60%
-7,52%
8,33%
768,05%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,8600
0,00%
2.412.086
21,8600
22,1600
1,37%
192.129.070
4.219.154.377
Grifols A
9,4900
1,28%
1.447.410
14:52:37
129
0,00%
9,4900
81
-0,02%
9,4880
GRF
3,74%
9,93%
17,45%
-4,17%
-52,33%
-45,33%
1 RESIS.
12 COMPRA
9,5040
1,43%
9,3680
-0,02%
13.735.921
9,3700
9,3720
0,02%
426.129.798
4.043.971.783
Iberdrola
16,0700
-0,50%
1.338.626
14:53:06
2.467
0,03%
16,0750
1.248
0,00%
16,0700
IBE
22,89%
5,44%
3,94%
36,73%
65,60%
260,64%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
21.511.720
16,1500
16,1200
-0,19%
6.440.561.000
103.499.815.270
Inditex
48,1300
-0,66%
381.839
14:53:10
415
0,00%
48,1300
277
-0,02%
48,1200
ITX
-1,33%
0,80%
4,50%
14,75%
162,26%
105,19%
1 SOPOR.
4 COMPRA
48,2400
-0,43%
47,6500
-1,65%
18.377.911
48,4500
48,0700
-0,78%
3.116.652.000
150.004.460.760
Indra
33,2600
-0,06%
580.822
14:53:08
1.583
0,00%
33,2600
3.982
-0,06%
33,2400
IDR
94,73%
12,80%
20,99%
64,69%
264,62%
279,13%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
19.318.140
33,2800
33,1800
-0,30%
176.654.402
5.875.525.411
Inmob Colonial
5,9500
-0,50%
264.118
14:52:20
5.977
0,00%
5,9500
11.073
-0,17%
5,9400
COL
14,98%
3,03%
6,06%
1,10%
-15,98%
5,58%
Sin Inciden.
12 COMPRA
5,9800
0,00%
5,9250
-0,92%
1.571.502
5,9800
5,9600
-0,33%
627.344.687
3.732.700.888
IAG
3,9090
-1,86%
9.663.674
14:53:09
4.864
0,03%
3,9100
14.545
-0,03%
3,9080
IAG
7,72%
4,04%
34,54%
94,83%
168,08%
-1,16%
1 SOPOR.
12 COMPRA
3,9700
-0,33%
3,8600
-3,09%
37.775.302
3,9830
3,9690
-0,35%
4.971.476.010
19.433.499.723
Labor Farmac Rovi
53,2000
0,85%
27.349
14:52:20
997
0,19%
53,3000
846
0,00%
53,2000
ROVI
-15,49%
0,95%
8,69%
-38,77%
-5,47%
286,04%
2 RESIS.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
1.454.967
52,7500
52,9000
0,28%
51.235.762
2.725.742.538
Logista
28,9400
-0,48%
152.999
14:53:06
1.557
0,07%
28,9600
2.778
0,00%
28,9400
LOG
4,52%
3,95%
-2,95%
17,30%
96,44%
200,15%
1 SOPOR.
8 COMPRA
29,1200
0,14%
28,8600
-0,76%
4.427.791
29,0800
29,1000
0,07%
132.750.000
3.841.785.000
Mapfre
3,4760
-0,34%
1.017.953
14:53:09
9.579
0,00%
3,4760
39.373
-0,12%
3,4720
MAP
42,11%
2,72%
19,30%
57,07%
144,13%
97,77%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
3.538.405
3,4880
3,4740
-0,40%
3.079.553.273
10.704.527.177
Merlin Prop
10,6200
-0,38%
199.387
14:52:20
3.532
0,09%
10,6300
3.945
-0,09%
10,6100
MRL
6,82%
0,85%
12,79%
4,93%
25,52%
39,38%
Sin Inciden.
12 COMPRA
10,6600
0,00%
10,5700
-0,84%
2.117.490
10,6600
10,6600
0,00%
563.724.899
5.986.758.427
Naturgy
26,4600
-0,15%
141.325
14:52:21
628
0,00%
26,4600
2.239
-0,08%
26,4400
NTGY
15,93%
2,96%
4,17%
10,72%
9,49%
99,54%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
3.739.460
26,5000
26,4800
-0,08%
969.613.801
25.655.981.174
Puig Brands
16,7800
-0,59%
125.054
14:52:54
614
0,00%
16,7800
273
-0,06%
16,7700
PUIG
-5,92%
0,18%
12,91%
-35,07%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
2.098.406
16,8800
16,8200
-0,36%
174.819.678
2.933.474.197
Red Electrica
18,6700
0,11%
148.552
14:53:01
10
0,00%
18,6700
2.347
-0,05%
18,6600
REE
14,52%
4,30%
-2,66%
18,78%
14,10%
62,53%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
2.773.466
18,6500
18,6100
-0,21%
541.080.000
10.101.963.600
REPSOL
11,8150
0,04%
1.078.518
14:53:09
4.096
0,00%
11,8150
1.458
-0,04%
11,8100
REP
5,22%
0,34%
14,19%
-14,65%
-2,27%
18,35%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
12.742.690
11,8100
11,8450
0,30%
1.157.396.053
13.674.634.366
Sacyr
3,5300
0,00%
769.989
14:52:20
10.094
0,06%
3,5320
6.825
-0,06%
3,5280
SCYR
13,80%
3,63%
14,58%
1,00%
57,32%
18,44%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
2.718.061
3,5300
3,5280
-0,06%
796.857.798
2.812.908.027
Solaria Energia
6,4720
-5,07%
1.247.529
14:52:55
4.126
0,34%
6,4940
4.021
0,34%
6,4940
SLR
-17,18%
-2,43%
-1,78%
-40,57%
-70,64%
529,22%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,4720
-5,07%
8.074.008
6,8180
6,8780
0,88%
124.950.876
808.682.069
Telefonica
4,5670
0,37%
2.432.314
14:53:07
887
0,02%
4,5680
1.055
0,00%
4,5670
TEF
16,00%
5,91%
5,52%
15,98%
21,82%
-37,89%
Sin Inciden.
12 COMPRA
4,5690
0,42%
4,5250
-0,55%
11.108.378
4,5500
4,5300
-0,44%
5.670.161.554
25.895.627.817
UNICAJA
1,9310
0,47%
4.092.817
14:53:04
29.769
0,05%
1,9320
8.833
-0,05%
1,9300
UNI
58,66%
-0,10%
22,34%
58,87%
158,01%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
7.903.230
1,9220
1,9280
0,31%
2.571.434.468
4.965.439.958
MODO PRO
