Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/02/2018
OFF:
8 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.393,8
-6,04%
161.489.980
12:56:40
0
-
0,0000
0
-
0,0000
INDI
6,89%
-6,70%
-4,72%
11,96%
45,73%
6,73%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.382,5
-6,13%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
119,0000
-4,34%
35.837
12:56:44
49
0,08%
119,1000
138
-0,08%
118,9000
ANA
9,48%
-2,60%
3,28%
11,71%
-25,71%
130,07%
2 SOPOR.
nEUTRAL
124,8000
0,32%
118,8000
-4,50%
4.264.603
124,4000
124,7000
0,24%
54.856.653
6.527.941.707
Acerinox
9,4300
-8,27%
1.312.569
12:56:43
553
0,00%
9,4300
1.151
-0,11%
9,4200
ACX
3,00%
-14,72%
-15,33%
-2,88%
16,35%
-0,47%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,4300
-8,27%
12.377.526
10,2800
10,1000
-1,75%
249.335.371
2.351.232.549
ACS
48,8800
-6,72%
232.611
12:56:44
160
0,25%
49,0000
52
0,16%
48,9600
ACS
1,86%
-10,28%
-4,69%
34,39%
144,64%
154,18%
4 SOPOR.
-8 VENTA
51,7500
-1,24%
48,8200
-6,83%
11.370.026
52,4000
51,5500
-1,62%
271.664.594
13.278.965.355
AENA
217,2000
-2,86%
40.708
12:56:43
209
0,09%
217,4000
323
-0,09%
217,0000
AENA
10,03%
-1,00%
0,37%
26,46%
55,54%
160,96%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,6000
-3,13%
8.841.778
223,6000
222,8000
-0,36%
150.000.000
32.580.000.000
Amadeus
67,5800
-6,14%
293.241
12:56:43
185
0,06%
67,6200
124
0,00%
67,5800
AMS
-0,17%
-5,97%
-8,87%
19,58%
18,16%
91,20%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0800
-6,83%
19.817.227
72,0000
71,4400
-0,78%
450.499.205
30.444.736.274
ArcelorMittal
22,3200
-10,29%
283.225
12:56:42
527
0,00%
22,3200
104
-0,09%
22,3000
MTS
-0,22%
-16,82%
-18,28%
-11,74%
-22,08%
-8,38%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,2600
-10,53%
6.321.582
24,8800
24,3500
-2,13%
852.809.772
19.034.714.111
Banco Sabadell
2,2700
-12,32%
29.345.720
12:56:44
2.006
0,00%
2,2700
14.447
-0,13%
2,2670
SAB
26,86%
-12,40%
-7,90%
63,79%
265,82%
49,71%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2530
-12,98%
66.614.784
2,5890
2,5170
-2,78%
5.387.690.082
12.230.056.486
Banco Santander
5,3750
-10,74%
48.994.207
12:56:44
811
-0,02%
5,3740
1.255
-0,09%
5,3700
SAN
20,39%
-14,53%
-8,72%
20,48%
91,65%
13,05%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3500
-11,16%
263.343.863
6,0220
5,9010
-2,01%
15.152.492.322
81.444.646.231
Bankinter
8,8220
-9,72%
1.793.123
12:56:44
1.087
0,00%
8,8220
457
-0,09%
8,8140
BKT
16,88%
-13,62%
-4,23%
35,08%
101,43%
147,26%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
15.818.931
9,7720
9,6000
-1,76%
898.866.154
7.929.797.211
BBVA
11,1550
-11,01%
12.134.750
12:56:44
2.332
0,04%
11,1600
2.185
-0,04%
11,1500
BBVA
18,02%
-12,18%
-8,78%
6,32%
158,04%
92,79%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0650
-11,73%
135.363.136
12,5350
12,3150
-1,76%
5.763.285.465
64.289.449.362
Caixabank
6,2860
-9,79%
9.849.826
12:56:44
817
0,06%
6,2900
519
0,00%
6,2860
CABK
20,05%
-13,52%
-5,31%
37,63%
150,39%
129,49%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
61.916.006
6,9680
6,8080
-2,30%
7.174.937.846
45.101.659.300
Cellnex Telecom
34,5200
-2,07%
793.919
12:56:44
152
0,09%
34,5500
448
0,03%
34,5300
CLNX
13,14%
4,37%
-0,74%
12,80%
-21,79%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3700
-2,50%
27.406.084
35,2500
35,3200
0,20%
706.475.375
24.387.529.945
Acciona Energia
16,7600
-2,95%
141.129
12:56:41
305
0,12%
16,7800
230
-0,06%
16,7500
ANE
-5,84%
-3,49%
-5,85%
-15,61%
-47,97%
0,00%
1 SOPOR.
-12 VENTA
17,4300
0,93%
16,7400
-3,07%
2.365.322
17,2700
17,2400
-0,17%
324.761.830
5.443.008.271
Enagas
13,5000
-1,17%
1.056.885
12:56:44
1.085
0,07%
13,5100
2.119
0,00%
13,5000
ENG
14,60%
1,81%
8,94%
9,33%
-9,44%
6,32%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,4900
-1,24%
14.267.948
13,6600
13,7300
0,51%
261.990.074
3.536.865.999
Endesa
25,0600
-1,57%
980.534
12:56:43
253
0,08%
25,0800
541
0,00%
25,0600
ELE
23,58%
1,58%
17,02%
53,53%
59,35%
162,16%
1 SOPOR.
12 COMPRA
25,8300
1,45%
24,9200
-2,12%
24.572.182
25,4600
25,5700
0,43%
1.058.752.117
26.532.328.052
Ferrovial
39,5200
-5,09%
241.224
12:56:44
683
0,10%
39,5600
190
0,00%
39,5200
FER
-2,66%
-5,36%
-4,91%
12,67%
69,10%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,4000
-5,38%
9.533.172
41,6400
41,4600
-0,43%
729.559.951
28.832.209.264
Fluidra
18,9500
-7,74%
182.548
12:56:43
171
0,05%
18,9600
45
-0,11%
18,9300
FDR
-19,43%
-16,83%
-12,26%
-8,71%
-17,72%
600,78%
5 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8500
-8,23%
3.459.285
20,5400
20,0000
-2,63%
192.129.070
3.640.845.877
Grifols A
8,0040
-4,35%
2.343.022
12:56:42
329
0,05%
8,0080
83
-0,02%
8,0020
GRF
-12,51%
-6,67%
-25,46%
-11,57%
-53,90%
-56,90%
3 SOPOR.
-12 VENTA
8,3520
-0,19%
7,9480
-5,02%
18.753.548
8,3680
8,3520
-0,19%
426.129.798
3.410.742.903
Iberdrola
15,4000
-1,79%
5.793.683
12:56:44
1.545
0,16%
15,4250
4.595
0,10%
15,4150
IBE
17,77%
3,06%
12,75%
41,80%
76,48%
271,33%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,3850
-1,88%
89.222.718
15,6800
15,8150
0,86%
6.440.561.000
99.184.639.400
Inditex
44,0000
-3,13%
1.233.986
12:56:44
581
0,02%
44,0100
346
-0,02%
43,9900
ITX
-11,36%
-4,98%
-13,08%
-1,46%
141,57%
87,44%
3 SOPOR.
-12 VENTA
45,5600
0,31%
43,8500
-3,46%
54.295.384
45,4200
45,3600
-0,13%
3.116.652.000
137.132.688.000
Indra
26,6600
-5,80%
1.204.909
12:56:44
279
0,00%
26,6600
348
-0,15%
26,6200
IDR
56,09%
0,00%
12,24%
41,93%
190,48%
154,20%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
32.122.874
28,3000
28,4000
0,35%
176.654.402
4.709.606.357
Inmob Colonial
5,5050
-2,05%
1.003.643
12:56:43
1.676
0,09%
5,5100
2.585
-0,09%
5,5000
COL
6,38%
0,00%
-0,99%
8,32%
-28,14%
0,83%
1 SOPOR.
4 COMPRA
5,6750
0,98%
5,4850
-2,40%
5.525.055
5,6200
5,6300
0,18%
627.344.687
3.453.532.502
IAG
2,7700
-5,85%
14.746.974
12:56:44
6.472
0,04%
2,7710
9.077
-0,07%
2,7680
IAG
-23,67%
-17,35%
-28,54%
35,64%
65,99%
-33,27%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7500
-6,53%
40.849.118
2,9420
2,8900
-1,77%
4.971.476.010
13.770.988.548
Labor Farmac Rovi
49,3600
-3,78%
66.651
12:56:44
742
0,24%
49,4800
67
0,12%
49,4200
ROVI
-21,59%
-5,20%
-8,01%
-37,87%
-22,31%
245,46%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
49,1000
-4,29%
3.289.893
51,3000
51,0000
-0,58%
51.235.762
2.528.997.212
Logista
28,2600
-3,94%
258.958
12:56:44
738
0,14%
28,3000
805
0,00%
28,2600
LOG
2,06%
-3,02%
2,98%
17,00%
110,76%
155,18%
4 SOPOR.
nEUTRAL
29,4000
-0,07%
28,1600
-4,28%
7.318.153
29,4200
29,3200
-0,34%
132.750.000
3.751.515.000
Mapfre
2,7120
-6,87%
2.164.914
12:56:44
4.244
0,15%
2,7160
11.111
0,00%
2,7120
MAP
10,87%
-4,90%
0,97%
22,15%
82,31%
49,82%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7060
-7,07%
5.871.247
2,9120
2,8840
-0,96%
3.079.553.273
8.351.748.476
Merlin Prop
9,3600
-3,51%
771.587
12:56:43
1.167
0,27%
9,3850
893
0,11%
9,3700
MRL
-7,87%
-5,76%
-6,41%
-0,59%
4,58%
25,24%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,3450
-3,66%
7.222.054
9,7000
9,6900
-0,10%
563.724.899
5.276.465.055
Naturgy
25,5600
-2,59%
165.109
12:56:44
1.206
0,16%
25,6000
1.118
0,00%
25,5600
NTGY
9,32%
-0,47%
3,63%
29,71%
6,71%
102,96%
4 SOPOR.
4 COMPRA
26,2600
0,08%
25,5400
-2,67%
4.220.186
26,2400
26,2400
0,00%
969.613.801
24.783.328.754
Puig Brands
14,9400
-1,74%
282.280
12:56:39
37
0,00%
14,9400
164
-0,10%
14,9250
PUIG
-16,23%
-9,44%
-16,03%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,8550
-2,30%
4.217.263
15,2050
15,2000
-0,03%
174.819.678
2.611.805.989
Red Electrica
19,1900
-0,36%
544.878
12:56:44
2.938
0,05%
19,2000
1.241
-0,05%
19,1800
REE
17,71%
3,72%
11,09%
29,68%
24,03%
72,23%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,1800
-0,42%
10.456.209
19,2600
19,3600
0,52%
541.080.000
10.383.325.200
REPSOL
10,6050
-7,14%
5.109.925
12:56:44
1.107
0,05%
10,6100
2.364
0,00%
10,6050
REP
-5,56%
-14,65%
-10,26%
-28,84%
6,88%
10,60%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
54.190.755
11,4200
11,3000
-1,05%
1.157.396.053
12.274.185.142
Sacyr
2,9000
-7,94%
2.097.523
12:56:44
5.105
0,00%
2,9000
2.954
-0,14%
2,8960
SCYR
-6,51%
-12,19%
-12,14%
-10,04%
52,72%
0,91%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
6.082.817
3,1500
3,1100
-1,27%
796.857.798
2.310.887.614
Solaria Energia
6,9150
-4,62%
885.460
12:56:42
554
0,22%
6,9300
2.914
0,00%
6,9150
SLR
-11,52%
-2,52%
-10,15%
-29,90%
-67,16%
501,73%
Sin Inciden.
-12 VENTA
7,4500
2,76%
6,9050
-4,76%
6.122.956
7,2500
7,1950
-0,76%
124.950.876
864.035.308
Telefonica
4,3070
-3,69%
6.747.769
12:56:44
1.438
0,02%
4,3080
2.177
-0,02%
4,3060
TEF
9,40%
0,05%
3,05%
14,46%
21,97%
-39,55%
2 SOPOR.
2 COMPRA
4,5100
0,85%
4,2760
-4,38%
29.062.641
4,4720
4,4700
-0,04%
5.670.161.554
24.421.385.813
UNICAJA
1,4990
-11,04%
8.273.412
12:56:44
10.638
0,00%
1,4990
17.783
-0,20%
1,4960
UNI
17,66%
-12,57%
-8,06%
40,44%
93,73%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4950
-11,28%
12.401.845
1,6850
1,6600
-1,48%
2.571.434.468
3.854.580.268
