Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.991,4
0,76%
38.234.525
16:09:06
0
-
0,0000
0
-
0,0000
INDI
20,67%
-1,13%
0,51%
25,91%
75,97%
21,79%
1 RESIS.
4 COMPRA
13.997,9
0,81%
13.931,1
0,33%
0
13.885,7
13.934,4
0,35%
0
0
Acciona
159,8000
2,50%
61.230
16:09:07
393
0,06%
159,9000
336
-0,06%
159,7000
ANA
52,00%
3,70%
12,78%
46,47%
-2,00%
201,62%
2 RESIS.
12 COMPRA
160,2000
2,76%
156,5000
0,38%
9.784.554
155,9000
156,5000
0,38%
54.856.653
8.766.093.149
Acerinox
10,6500
1,04%
307.420
16:09:05
2.099
0,00%
10,6500
3.105
-0,09%
10,6400
ACX
16,32%
-4,32%
-0,19%
15,48%
47,46%
50,34%
Sin Inciden.
-4 VENTA
10,7000
1,52%
10,5700
0,28%
3.274.023
10,5400
10,6000
0,57%
249.335.371
2.655.421.701
ACS
58,2000
4,02%
130.023
16:09:04
838
0,00%
58,2000
1.169
-0,09%
58,1500
ACS
24,57%
3,48%
6,57%
54,32%
213,49%
233,05%
4 RESIS.
12 COMPRA
58,4000
4,38%
56,2000
0,45%
7.567.339
55,9500
56,2500
0,54%
271.664.594
15.810.879.371
AENA
23,6100
0,98%
279.040
16:09:08
383
0,00%
23,6100
100
-0,02%
23,6050
AENA
19,60%
1,29%
2,05%
22,95%
92,06%
0,00%
Sin Inciden.
12 COMPRA
23,6350
1,09%
23,2950
-0,36%
6.588.134
23,3800
23,4400
0,26%
1.500.000.000
35.415.000.000
Amadeus
71,1200
1,05%
213.247
16:09:06
531
0,00%
71,1200
2.044
-0,06%
71,0800
AMS
5,06%
-1,80%
0,85%
14,74%
34,64%
107,05%
Sin Inciden.
-2 VENTA
71,4800
1,56%
70,3600
-0,03%
15.166.127
70,3800
70,5000
0,17%
450.499.205
32.039.503.460
ArcelorMittal
28,2700
0,93%
35.416
16:08:57
146
0,04%
28,2800
819
-0,04%
28,2600
MTS
27,31%
-4,39%
6,43%
35,03%
37,05%
20,61%
1 RESIS.
4 COMPRA
28,3300
1,14%
28,0000
-0,04%
1.001.210
28,0100
28,1300
0,43%
852.809.772
24.108.932.254
Banco Sabadell
2,8940
0,24%
7.921.426
16:09:08
6.014
0,00%
2,8940
18.895
-0,03%
2,8930
SAB
61,73%
-3,89%
4,37%
63,67%
459,43%
96,67%
Sin Inciden.
4 COMPRA
2,9380
1,77%
2,8870
0,00%
22.924.607
2,8870
2,9030
0,55%
5.288.229.262
15.304.135.484
Banco Santander
7,2510
1,10%
4.922.329
16:09:09
1.936
0,03%
7,2530
4.050
0,00%
7,2510
SAN
65,19%
-1,28%
4,47%
68,50%
240,57%
62,61%
2 RESIS.
10 COMPRA
7,2710
1,38%
7,2070
0,49%
35.691.808
7,1720
7,2220
0,70%
14.885.325.372
107.933.494.272
Bankinter
11,2650
-0,22%
326.276
16:08:31
230
0,00%
11,2650
3.925
-0,04%
11,2600
BKT
51,30%
-2,09%
2,93%
53,58%
189,61%
218,63%
Sin Inciden.
2 COMPRA
11,4000
0,97%
11,2200
-0,62%
3.675.499
11,2900
11,3850
0,84%
898.866.154
10.125.727.225
BBVA
12,7450
0,39%
1.577.632
16:09:08
7.901
0,04%
12,7500
7.415
-0,04%
12,7400
BBVA
40,16%
-4,64%
-2,45%
38,95%
279,13%
133,90%
Sin Inciden.
-4 VENTA
12,8800
1,46%
12,6950
0,00%
20.106.920
12,6950
12,8000
0,83%
5.763.285.465
73.453.073.251
Caixabank
7,4140
0,00%
1.154.517
16:08:56
5.957
0,03%
7,4160
2.874
-0,03%
7,4120
CABK
47,90%
-2,12%
1,42%
48,21%
240,52%
188,12%
Sin Inciden.
-2 VENTA
7,4840
0,94%
7,3820
-0,43%
8.559.589
7,4140
7,4560
0,57%
7.085.565.456
52.532.382.291
Cellnex Telecom
32,4500
1,09%
274.511
16:09:07
312
0,00%
32,4500
76
-0,03%
32,4400
CLNX
6,36%
0,56%
-1,28%
-0,37%
-22,53%
131,75%
3 RESIS.
-6 VENTA
32,5000
1,25%
32,1000
0,00%
8.907.882
32,1000
32,1000
0,00%
706.475.375
22.925.125.919
Acciona Energia
23,5400
1,03%
198.376
16:09:08
1.050
0,08%
23,5600
3.464
-0,08%
23,5200
ANE
35,28%
5,27%
24,79%
26,78%
-35,04%
0,00%
2 RESIS.
12 COMPRA
23,8400
2,32%
23,4600
0,69%
4.669.771
23,3000
23,5000
0,86%
324.761.830
7.644.893.478
Enagas
13,3700
0,07%
156.632
16:09:03
3.311
0,04%
13,3750
1.995
-0,04%
13,3650
ENG
18,47%
1,06%
-2,20%
7,10%
-3,85%
11,40%
Sin Inciden.
nEUTRAL
13,3900
0,22%
13,3300
-0,22%
2.094.170
13,3600
13,3600
0,00%
261.990.074
3.502.807.289
Endesa
25,9500
0,27%
321.029
16:09:04
1.404
0,04%
25,9600
1.142
0,00%
25,9500
ELE
31,94%
-0,99%
-0,18%
53,23%
75,79%
179,38%
Sin Inciden.
-4 VENTA
25,9600
0,31%
25,7700
-0,43%
8.330.703
25,8800
25,8400
-0,15%
1.058.752.117
27.474.617.436
Ferrovial
45,5200
1,86%
184.526
16:09:07
164
0,02%
45,5300
429
-0,02%
45,5100
FER
12,77%
1,09%
2,78%
21,42%
85,13%
0,00%
3 RESIS.
12 COMPRA
45,6100
2,06%
44,6600
-0,07%
8.399.624
44,6900
44,6600
-0,07%
733.755.372
33.400.544.533
Fluidra
22,2200
1,00%
96.243
16:08:52
618
0,09%
22,2400
1.897
-0,09%
22,2000
FDR
-4,19%
-3,14%
4,42%
9,13%
27,84%
750,39%
1 RESIS.
6 COMPRA
22,5600
2,55%
22,1600
0,73%
2.138.519
22,0000
22,2800
1,27%
192.129.070
4.269.107.935
Grifols A
12,2900
1,24%
1.872.160
16:09:07
982
0,08%
12,3000
1.538
-0,04%
12,2850
GRF
34,35%
5,92%
16,75%
33,32%
-23,25%
-32,42%
1 RESIS.
12 COMPRA
12,5700
3,54%
12,2200
0,66%
23.008.846
12,1400
12,2500
0,91%
426.129.798
5.237.135.217
Iberdrola
15,5950
-0,03%
1.146.914
16:09:09
13.080
0,03%
15,6000
1.763
0,00%
15,5950
IBE
22,28%
0,22%
-1,47%
37,38%
81,66%
254,53%
Sin Inciden.
nEUTRAL
15,6300
0,19%
15,5200
-0,51%
17.886.124
15,6000
15,5350
-0,42%
6.240.000.000
97.312.800.000
Inditex
42,3800
1,24%
879.502
16:09:07
1.417
0,02%
42,3900
1.385
-0,02%
42,3700
ITX
-13,12%
-3,86%
-5,81%
-3,57%
94,21%
76,73%
1 RESIS.
-12 VENTA
42,4100
1,31%
41,9600
0,24%
37.273.295
41,8600
42,0700
0,50%
3.116.652.000
132.083.711.760
Indra
38,3800
1,21%
365.975
16:09:01
143
0,00%
38,3800
1.135
-0,05%
38,3600
IDR
126,24%
1,75%
8,40%
98,17%
330,87%
273,30%
Sin Inciden.
12 COMPRA
38,5400
1,64%
37,9600
0,11%
14.046.121
37,9200
38,1000
0,47%
176.654.402
6.779.995.949
Inmob Colonial
5,8950
1,03%
317.529
16:09:08
4.503
0,00%
5,8950
9.729
-0,08%
5,8900
COL
19,72%
-0,25%
0,34%
14,96%
10,24%
9,51%
2 RESIS.
4 COMPRA
5,8950
1,03%
5,8350
0,00%
1.871.833
5,8350
5,8550
0,34%
627.344.687
3.698.196.930
IAG
4,4200
1,01%
7.974.513
16:09:06
4.338
0,02%
4,4210
6.207
-0,05%
4,4180
IAG
23,71%
2,68%
21,97%
119,54%
247,20%
8,34%
Sin Inciden.
12 COMPRA
4,4490
1,67%
4,2750
-2,31%
35.247.347
4,3760
4,4390
1,44%
4.971.476.010
21.973.923.964
Labor Farmac Rovi
53,3000
-1,84%
108.745
16:08:30
812
0,00%
53,3000
1.268
-0,19%
53,2000
ROVI
-15,33%
-5,00%
-4,14%
-38,14%
-5,76%
315,42%
2 SOPOR.
-10 VENTA
54,2500
-0,09%
52,8000
-2,76%
5.796.109
54,3000
54,2000
-0,18%
51.235.762
2.730.866.115
Logista
27,3600
0,22%
229.487
16:09:01
1.422
0,00%
27,3600
586
-0,15%
27,3200
LOG
-1,19%
-1,87%
-2,01%
6,95%
80,97%
169,52%
Sin Inciden.
-12 VENTA
27,6800
1,39%
26,8400
-1,68%
6.278.764
27,3000
27,0400
-0,95%
132.750.000
3.632.040.000
Mapfre
3,4600
0,29%
602.478
16:08:31
750
0,00%
3,4600
12.598
-0,06%
3,4580
MAP
45,40%
-1,87%
5,36%
69,80%
165,10%
96,75%
Sin Inciden.
2 COMPRA
3,4760
0,75%
3,4460
-0,12%
2.084.574
3,4500
3,4620
0,35%
3.079.553.273
10.655.254.325
Merlin Prop
11,5800
1,49%
188.567
16:08:54
531
0,00%
11,5800
2.446
-0,09%
11,5700
MRL
16,47%
3,31%
6,84%
16,43%
46,89%
56,36%
2 RESIS.
12 COMPRA
11,6100
1,75%
11,3700
-0,35%
2.183.606
11,4100
11,3700
-0,35%
563.724.899
6.527.934.330
Naturgy
27,0400
0,15%
76.572
16:09:07
508
0,00%
27,0400
1.775
-0,07%
27,0200
NTGY
18,47%
-0,22%
1,73%
29,39%
9,72%
117,05%
Sin Inciden.
2 COMPRA
27,0800
0,30%
26,9200
-0,30%
2.070.507
27,0000
27,0000
0,00%
969.613.801
26.218.357.179
Puig Brands
16,1600
0,75%
676.852
16:09:07
417
0,06%
16,1700
1.318
-0,06%
16,1500
PUIG
-9,39%
-4,85%
-4,46%
-36,59%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
3,62%
16,0500
0,06%
10.937.928
16,0400
16,3800
2,12%
174.819.678
2.825.085.996
Red Electrica
17,7900
0,06%
176.465
16:08:45
2.180
0,00%
17,7900
1.909
-0,11%
17,7700
REE
12,84%
2,01%
1,63%
14,57%
17,61%
65,79%
Sin Inciden.
12 COMPRA
17,8000
0,11%
17,6400
-0,79%
3.139.312
17,7800
17,7300
-0,28%
541.080.000
9.625.813.200
REPSOL
12,8700
0,23%
883.824
16:09:08
2.961
0,00%
12,8700
5.210
-0,04%
12,8650
REP
19,25%
0,55%
6,36%
3,81%
31,53%
45,99%
Sin Inciden.
10 COMPRA
12,8800
0,31%
12,7400
-0,78%
11.374.815
12,8400
12,8400
0,00%
1.157.396.053
14.895.687.202
Sacyr
3,5480
2,07%
730.584
16:08:51
7.408
0,06%
3,5500
92
0,00%
3,5480
SCYR
15,88%
-0,84%
1,26%
13,95%
76,35%
42,38%
1 RESIS.
10 COMPRA
3,5540
2,24%
3,4960
0,58%
2.592.112
3,4760
3,4960
0,58%
796.857.798
2.827.251.467
Solaria Energia
10,4500
1,85%
814.306
16:09:07
1.283
0,00%
10,4500
67
-0,05%
10,4450
SLR
33,72%
2,65%
13,90%
-5,47%
-49,22%
936,14%
3 RESIS.
12 COMPRA
10,5350
2,68%
10,3250
0,63%
8.509.498
10,2600
10,3250
0,63%
124.950.876
1.305.736.654
Telefonica
4,4800
-0,11%
1.375.004
16:09:09
8.232
0,02%
4,4810
5.240
-0,02%
4,4790
TEF
17,52%
-0,22%
-1,45%
19,55%
20,62%
-39,72%
Sin Inciden.
nEUTRAL
4,5020
0,38%
4,4650
-0,45%
6.160.018
4,4850
4,4900
0,11%
5.670.161.554
25.402.323.762
UNICAJA
2,0320
-0,10%
1.693.440
16:09:08
27.498
0,00%
2,0320
19.967
-0,10%
2,0300
UNI
66,95%
-2,68%
7,69%
67,05%
208,84%
0,00%
Sin Inciden.
4 COMPRA
2,0460
0,59%
2,0160
-0,88%
3.441.070
2,0340
2,0420
0,39%
2.571.434.468
5.225.154.839
