Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.601,1
-0,29%
226.750.963
17:35:31
0
-
0,0000
0
-
0,0000
INDI
34,55%
0,81%
3,13%
31,05%
106,44%
52,48%
Sin Inciden.
10 COMPRA
15.714,3
0,44%
15.409,3
-1,51%
0
15.645,8
15.457,2
-1,21%
0
0
Acciona
186,3000
-1,27%
54.684
17:36:31
0
-
0,0000
0
-
0,0000
ANA
77,21%
2,03%
9,91%
57,24%
24,01%
255,95%
Sin Inciden.
nEUTRAL
188,8000
0,05%
183,8000
-2,60%
10.187.629
188,7000
187,3000
-0,74%
54.856.653
10.219.794.454
Acerinox
11,5700
-0,69%
739.852
17:35:27
0
-
0,0000
0
-
0,0000
ACX
29,99%
-2,28%
6,44%
34,99%
67,98%
96,10%
1 SOPOR.
2 COMPRA
11,6600
0,09%
11,4100
-2,06%
8.560.088
11,6500
11,5700
-0,69%
249.335.371
2.884.810.242
ACS
70,2000
-2,84%
267.542
17:35:27
0
-
0,0000
0
-
0,0000
ACS
50,25%
-1,82%
3,24%
65,19%
253,11%
310,56%
1 SOPOR.
4 COMPRA
71,4000
-1,18%
70,0500
-3,04%
18.781.448
72,2500
71,2000
-1,45%
271.664.594
19.070.854.499
AENA
23,7600
1,50%
3.389.408
17:35:31
0
-
0,0000
0
-
0,0000
AENA
20,36%
4,26%
-2,66%
15,90%
122,16%
0,00%
3 RESIS.
10 COMPRA
23,7900
1,62%
23,1500
-1,11%
80.532.334
23,4100
23,3400
-0,30%
1.500.000.000
35.640.000.000
Amadeus
67,1400
-0,91%
562.970
17:35:27
0
-
0,0000
0
-
0,0000
AMS
-0,82%
-0,50%
-0,39%
1,47%
38,72%
94,49%
2 SOPOR.
-12 VENTA
67,5400
-0,32%
66,4800
-1,89%
37.797.806
67,7600
67,1400
-0,91%
450.499.205
30.246.516.624
ArcelorMittal
32,8300
-0,61%
151.968
17:35:27
0
-
0,0000
0
-
0,0000
MTS
47,85%
1,45%
12,70%
50,89%
54,48%
104,28%
Sin Inciden.
nEUTRAL
33,1000
0,21%
32,0900
-2,85%
4.989.109
33,0300
32,8200
-0,64%
852.809.772
27.997.744.815
Banco Sabadell
3,0100
-6,78%
70.400.855
17:41:32
0
-
0,0000
0
-
0,0000
SAB
71,76%
-4,96%
-5,46%
76,56%
389,59%
136,04%
5 SOPOR.
-8 VENTA
3,0680
-4,99%
2,9180
-9,63%
211.906.574
3,2290
3,0360
-5,98%
5.023.677.732
15.121.269.973
Banco Santander
8,2910
-3,36%
44.653.115
17:41:51
0
-
0,0000
0
-
0,0000
SAN
88,89%
-2,69%
-1,19%
88,26%
265,19%
138,71%
4 SOPOR.
-4 VENTA
8,4120
-1,95%
8,1000
-5,58%
370.218.976
8,5790
8,1800
-4,65%
14.885.325.372
123.414.232.659
Bankinter
13,0450
-2,43%
1.845.307
17:35:27
0
-
0,0000
0
-
0,0000
BKT
75,21%
-2,43%
0,66%
85,15%
166,04%
280,33%
2 SOPOR.
-2 VENTA
13,2650
-0,79%
12,8950
-3,55%
24.072.030
13,3700
13,1200
-1,87%
898.866.154
11.725.708.979
BBVA
16,6550
5,98%
30.317.107
17:37:24
0
-
0,0000
0
-
0,0000
BBVA
83,15%
5,48%
3,74%
90,24%
308,26%
252,07%
Sin Inciden.
nEUTRAL
17,3800
10,59%
16,3950
4,33%
504.931.417
15,7150
16,6550
5,98%
5.763.285.465
95.987.519.420
Caixabank
8,6840
-3,12%
10.355.020
17:37:27
0
-
0,0000
0
-
0,0000
CABK
73,23%
-3,53%
1,00%
72,04%
218,50%
279,45%
2 SOPOR.
-4 VENTA
8,8560
-1,20%
8,5660
-4,44%
89.922.994
8,9640
8,7280
-2,63%
7.085.565.456
61.531.050.420
Cellnex Telecom
29,2600
2,02%
851.927
17:35:27
0
-
0,0000
0
-
0,0000
CLNX
-4,10%
-0,88%
-1,05%
-19,46%
-4,12%
115,06%
3 RESIS.
nEUTRAL
29,3500
2,34%
28,5300
-0,52%
24.927.384
28,6800
28,7100
0,10%
706.475.375
20.671.469.473
Acciona Energia
24,4400
-0,65%
272.760
17:35:27
0
-
0,0000
0
-
0,0000
ANE
40,45%
-0,41%
8,82%
23,40%
-29,56%
0,00%
Sin Inciden.
nEUTRAL
24,6200
0,08%
24,2200
-1,54%
6.666.254
24,6000
24,6200
0,08%
324.761.830
7.937.179.125
Enagas
13,8750
1,09%
693.731
17:43:27
0
-
0,0000
0
-
0,0000
ENG
22,95%
2,02%
5,88%
10,94%
22,93%
11,45%
Sin Inciden.
nEUTRAL
13,9250
1,46%
13,6250
-0,73%
9.625.518
13,7250
13,7600
0,26%
261.990.074
3.635.112.277
Endesa
29,2800
0,10%
974.032
17:35:27
0
-
0,0000
0
-
0,0000
ELE
48,87%
3,79%
11,88%
56,92%
133,07%
182,63%
Sin Inciden.
12 COMPRA
29,4000
0,51%
29,0200
-0,79%
28.519.657
29,2500
29,3800
0,44%
1.058.752.117
31.000.261.986
Ferrovial
53,9200
0,00%
1.196.653
17:39:00
0
-
0,0000
0
-
0,0000
FER
33,58%
4,58%
10,67%
41,40%
134,85%
0,00%
Sin Inciden.
12 COMPRA
54,7400
1,52%
53,5800
-0,63%
64.523.530
53,9200
53,8400
-0,15%
733.755.372
39.564.089.658
Fluidra
23,3200
-1,27%
142.664
17:35:27
0
-
0,0000
0
-
0,0000
FDR
0,55%
0,95%
-4,35%
5,89%
79,12%
824,92%
1 SOPOR.
-2 VENTA
23,4600
-0,68%
23,0800
-2,29%
3.326.924
23,6200
23,4600
-0,68%
192.129.070
4.480.449.912
Grifols A
11,8150
-2,36%
1.790.476
17:35:41
0
-
0,0000
0
-
0,0000
GRF
30,67%
0,00%
-1,95%
21,40%
39,32%
-34,54%
2 SOPOR.
-4 VENTA
11,9900
-0,91%
11,8150
-2,36%
21.154.474
12,1000
11,8800
-1,82%
426.129.798
5.034.723.563
Iberdrola
16,9500
0,83%
9.909.719
17:42:54
0
-
0,0000
0
-
0,0000
IBE
32,91%
1,99%
9,00%
25,64%
100,24%
295,27%
2 RESIS.
12 COMPRA
16,9500
0,83%
16,6600
-0,89%
167.969.737
16,8100
16,8250
0,09%
6.681.227.377
113.246.804.040
Inditex
48,2700
0,06%
1.534.158
17:35:27
0
-
0,0000
0
-
0,0000
ITX
-1,05%
2,77%
5,58%
-8,69%
139,94%
102,13%
Sin Inciden.
12 COMPRA
48,2900
0,10%
47,4300
-1,68%
74.053.807
48,2400
47,8800
-0,75%
3.116.652.000
150.440.792.040
Indra
41,2400
-4,71%
1.338.601
17:35:31
0
-
0,0000
0
-
0,0000
IDR
143,10%
2,95%
19,95%
147,89%
424,60%
358,47%
1 SOPOR.
6 COMPRA
43,0000
-0,65%
41,2200
-4,76%
55.203.905
43,2800
43,0000
-0,65%
176.654.402
7.285.227.538
Inmob Colonial
5,5750
-0,18%
857.532
17:35:27
0
-
0,0000
0
-
0,0000
COL
13,23%
2,48%
0,18%
-3,31%
27,29%
5,27%
Sin Inciden.
nEUTRAL
5,5850
0,00%
5,5200
-1,16%
4.780.741
5,5850
5,5550
-0,54%
627.344.687
3.497.446.630
IAG
4,4990
-3,93%
9.088.519
17:35:41
0
-
0,0000
0
-
0,0000
IAG
25,92%
-4,05%
0,81%
78,71%
247,15%
11,34%
3 SOPOR.
nEUTRAL
4,6240
-1,26%
4,4990
-3,93%
40.889.247
4,6830
4,6200
-1,35%
4.971.476.010
22.366.670.569
Labor Farmac Rovi
59,9500
-0,50%
73.163
17:35:27
0
-
0,0000
0
-
0,0000
ROVI
-3,14%
4,90%
0,93%
-20,09%
41,11%
380,54%
Sin Inciden.
12 COMPRA
60,2000
-0,08%
58,8500
-2,32%
4.386.122
60,2500
59,9000
-0,58%
51.235.762
3.071.583.932
Logista
28,8400
0,84%
107.220
17:35:27
0
-
0,0000
0
-
0,0000
LOG
6,22%
-0,62%
1,91%
12,29%
80,56%
208,28%
2 RESIS.
10 COMPRA
28,9600
1,26%
28,4600
-0,49%
3.092.225
28,6000
28,6200
0,07%
132.750.000
3.828.510.000
Mapfre
3,9420
-1,70%
3.119.338
17:35:27
0
-
0,0000
0
-
0,0000
MAP
65,66%
-4,55%
3,90%
67,52%
197,35%
189,62%
Sin Inciden.
nEUTRAL
3,9820
-0,70%
3,9180
-2,29%
12.296.430
4,0100
3,9700
-1,00%
3.079.553.273
12.139.599.002
Merlin Prop
13,4300
-1,32%
886.561
17:35:27
0
-
0,0000
0
-
0,0000
MRL
35,08%
1,28%
6,25%
27,37%
88,19%
62,57%
Sin Inciden.
nEUTRAL
13,5500
-0,44%
13,2800
-2,42%
11.906.514
13,6100
13,5500
-0,44%
563.724.899
7.570.825.394
Naturgy
26,6400
0,53%
521.691
17:41:05
0
-
0,0000
0
-
0,0000
NTGY
19,32%
1,91%
4,14%
21,33%
30,91%
136,24%
Sin Inciden.
nEUTRAL
26,6600
0,60%
26,3600
-0,53%
13.897.848
26,5000
26,5200
0,08%
969.613.801
25.830.511.659
Puig Brands
13,9400
1,16%
861.576
17:35:27
0
-
0,0000
0
-
0,0000
PUIG
-21,84%
4,89%
-3,19%
-26,63%
0,00%
0,00%
1 RESIS.
nEUTRAL
13,9900
1,52%
13,5500
-1,67%
12.010.369
13,7800
13,6600
-0,87%
174.819.678
2.436.986.311
Red Electrica
16,8400
0,30%
991.942
17:35:27
0
-
0,0000
0
-
0,0000
REE
6,81%
2,00%
2,93%
2,23%
29,12%
49,66%
Sin Inciden.
8 COMPRA
16,9300
0,83%
16,6900
-0,60%
16.704.303
16,7900
16,8400
0,30%
541.080.000
9.111.787.200
REPSOL
14,3200
0,10%
3.601.508
17:36:17
0
-
0,0000
0
-
0,0000
REP
32,69%
-1,14%
-2,85%
32,29%
36,31%
130,05%
Sin Inciden.
-4 VENTA
14,3200
0,10%
13,9600
-2,41%
51.573.595
14,3050
14,1250
-1,26%
1.128.372.258
16.158.290.735
Sacyr
3,8820
0,21%
2.286.717
17:38:34
0
-
0,0000
0
-
0,0000
SCYR
26,79%
3,24%
7,42%
22,33%
90,45%
132,14%
Sin Inciden.
12 COMPRA
3,9200
1,19%
3,8380
-0,93%
8.877.035
3,8740
3,8520
-0,57%
796.857.798
3.093.401.972
Solaria Energia
14,7600
-2,57%
1.356.890
17:35:27
0
-
0,0000
0
-
0,0000
SLR
88,87%
2,50%
28,68%
36,54%
-3,84%
1.768,35%
1 SOPOR.
10 COMPRA
15,1500
0,00%
14,7600
-2,57%
20.027.696
15,1500
15,0500
-0,66%
124.950.876
1.844.274.930
Telefonica
4,4970
0,92%
11.347.485
17:44:37
0
-
0,0000
0
-
0,0000
TEF
17,96%
2,58%
-1,03%
7,01%
68,84%
-26,30%
2 RESIS.
8 COMPRA
4,5090
1,19%
4,4390
-0,38%
51.029.640
4,4560
4,4640
0,18%
5.670.161.554
25.498.716.508
UNICAJA
2,3080
-0,26%
10.033.275
17:38:48
0
-
0,0000
0
-
0,0000
UNI
95,23%
1,23%
2,07%
142,28%
207,94%
0,00%
Sin Inciden.
nEUTRAL
2,3600
1,99%
2,2420
-3,11%
23.156.799
2,3140
2,2860
-1,21%
2.571.434.468
5.934.870.752
