Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.942,2
0,04%
6.065.844
9:44:45
0
-
0,0000
0
-
0,0000
INDI
28,87%
-2,34%
5,53%
30,75%
90,98%
49,19%
Sin Inciden.
nEUTRAL
14.972,5
0,25%
14.940,7
0,03%
0
14.935,8
14.955,4
0,13%
0
0
Acciona
167,7000
-0,89%
6.009
9:44:33
77
0,12%
167,9000
1
0,06%
167,8000
ANA
59,51%
-3,34%
1,76%
41,78%
-4,23%
260,55%
Sin Inciden.
nEUTRAL
169,5000
0,18%
167,7000
-0,89%
1.007.709
169,2000
169,2000
0,00%
54.856.653
9.199.460.708
Acerinox
10,6100
0,57%
47.919
9:44:39
1.763
0,09%
10,6200
2.407
-0,09%
10,6000
ACX
19,20%
-2,39%
6,89%
18,55%
49,03%
80,57%
Sin Inciden.
6 COMPRA
10,6400
0,85%
10,5400
-0,09%
508.421
10,5500
10,5400
-0,09%
249.335.371
2.645.448.286
ACS
64,6500
0,15%
4.548
9:44:38
518
0,00%
64,6500
147
-0,08%
64,6000
ACS
38,37%
-1,15%
10,07%
62,63%
235,45%
296,25%
Sin Inciden.
4 COMPRA
64,9000
0,54%
64,6500
0,15%
294.028
64,5500
64,6500
0,15%
271.664.594
17.563.116.002
AENA
24,6900
-0,20%
22.399
9:44:38
386
0,00%
24,6900
220
-0,04%
24,6800
AENA
25,08%
-2,84%
4,76%
34,94%
105,08%
0,00%
Sin Inciden.
nEUTRAL
24,8200
0,32%
24,6900
-0,20%
553.031
24,7400
24,8200
0,32%
1.500.000.000
37.035.000.000
Amadeus
70,3800
-1,70%
72.969
9:44:38
146
0,00%
70,3800
624
-0,03%
70,3600
AMS
3,97%
-3,31%
0,81%
15,73%
44,28%
116,38%
3 SOPOR.
-10 VENTA
70,7200
-1,23%
70,0000
-2,23%
5.135.558
71,6000
70,3000
-1,82%
450.499.205
31.706.134.048
ArcelorMittal
28,6000
0,49%
9.375
9:44:46
750
0,03%
28,6100
774
-0,07%
28,5800
MTS
28,80%
-1,98%
7,03%
37,35%
33,82%
48,65%
Sin Inciden.
6 COMPRA
28,6700
0,74%
28,5100
0,18%
268.125
28,4600
28,5100
0,18%
852.809.772
24.390.359.479
Banco Sabadell
3,2420
-0,09%
1.096.444
9:44:38
7.852
0,00%
3,2420
16.645
-0,06%
3,2400
SAB
81,18%
-5,10%
3,75%
82,01%
478,35%
166,33%
Sin Inciden.
nEUTRAL
3,2500
0,15%
3,2260
-0,59%
3.554.671
3,2450
3,2260
-0,59%
5.288.229.262
17.144.439.267
Banco Santander
8,1770
0,21%
1.405.229
9:44:49
3.965
0,01%
8,1780
2.562
-0,01%
8,1760
SAN
86,29%
-1,51%
13,40%
88,78%
287,45%
129,73%
Sin Inciden.
4 COMPRA
8,2040
0,54%
8,1730
0,16%
11.490.558
8,1600
8,1880
0,34%
14.885.325.372
121.717.305.567
Bankinter
12,8050
0,47%
29.963
9:44:29
2.007
0,08%
12,8150
500
0,00%
12,8050
BKT
71,99%
-2,70%
3,65%
70,79%
212,96%
296,79%
Sin Inciden.
2 COMPRA
12,8450
0,78%
12,7800
0,27%
383.676
12,7450
12,8000
0,43%
898.866.154
11.509.981.102
BBVA
15,5450
0,36%
304.553
9:44:42
2.998
0,03%
15,5500
13
0,00%
15,5450
BBVA
70,95%
-3,90%
8,08%
73,37%
327,22%
233,66%
Sin Inciden.
nEUTRAL
15,6000
0,71%
15,5400
0,32%
4.734.276
15,4900
15,5650
0,48%
5.763.285.465
89.590.272.553
Caixabank
8,5620
0,38%
363.183
9:44:38
4.428
-0,02%
8,5600
835
-0,07%
8,5560
CABK
70,80%
-2,49%
5,13%
67,40%
258,95%
282,80%
Sin Inciden.
nEUTRAL
8,6080
0,91%
8,5560
0,30%
3.109.573
8,5300
8,5700
0,47%
7.085.565.456
60.666.611.434
Cellnex Telecom
30,4700
0,26%
38.432
9:44:36
1.381
0,03%
30,4800
1.259
-0,07%
30,4500
CLNX
-0,13%
-2,34%
-3,12%
-12,94%
-20,56%
114,81%
Sin Inciden.
-12 VENTA
30,5200
0,43%
30,3000
-0,30%
1.171.023
30,3900
30,4200
0,10%
706.475.375
21.526.304.676
Acciona Energia
22,7000
-1,22%
10.277
9:44:38
874
0,09%
22,7200
2.500
0,00%
22,7000
ANE
30,45%
-2,66%
-2,33%
10,90%
-41,89%
0,00%
2 SOPOR.
-2 VENTA
22,9600
-0,09%
22,7000
-1,22%
233.288
22,9800
22,8200
-0,70%
324.761.830
7.372.093.541
Enagas
13,2700
-0,34%
97.746
9:44:33
1.936
0,08%
13,2800
612
0,00%
13,2700
ENG
17,59%
-1,30%
0,34%
2,19%
-1,72%
17,96%
2 SOPOR.
-6 VENTA
13,3450
0,23%
13,2400
-0,56%
1.297.089
13,3150
13,3450
0,23%
261.990.074
3.476.608.282
Endesa
25,9700
-0,27%
9.764
9:44:49
1.459
0,08%
25,9900
690
0,00%
25,9700
ELE
32,04%
-2,30%
2,21%
43,37%
82,85%
167,80%
Sin Inciden.
-4 VENTA
26,0600
0,08%
25,9500
-0,35%
253.571
26,0400
26,0500
0,04%
1.058.752.117
27.495.792.478
Ferrovial
46,7700
0,17%
15.249
9:44:41
451
0,02%
46,7800
92
-0,02%
46,7600
FER
15,87%
-0,93%
6,32%
26,04%
97,19%
0,00%
Sin Inciden.
4 COMPRA
46,9400
0,54%
46,7200
0,06%
713.196
46,6900
46,7200
0,06%
733.755.372
34.317.738.748
Fluidra
24,5000
0,66%
20.544
9:44:49
1.430
0,08%
24,5200
2.459
-0,08%
24,4800
FDR
5,64%
-0,49%
11,57%
12,14%
80,84%
879,76%
Sin Inciden.
8 COMPRA
24,5200
0,74%
24,3000
-0,16%
503.328
24,3400
24,3400
0,00%
192.129.070
4.707.162.215
Grifols A
12,1350
0,54%
68.574
9:43:45
1.216
0,04%
12,1400
1.585
-0,04%
12,1300
GRF
34,21%
-0,45%
-4,62%
23,03%
6,05%
-25,65%
Sin Inciden.
4 COMPRA
12,1750
0,87%
12,0950
0,21%
832.145
12,0700
12,1550
0,70%
426.129.798
5.171.085.099
Iberdrola
16,0250
-0,31%
220.458
9:44:45
1.732
0,00%
16,0250
1.231
-0,03%
16,0200
IBE
25,66%
-2,54%
4,52%
29,79%
73,36%
291,26%
1 SOPOR.
nEUTRAL
16,0850
0,06%
15,9800
-0,59%
3.532.839
16,0750
16,0800
0,03%
6.240.000.000
99.996.000.000
Inditex
42,2800
0,19%
102.364
9:44:47
570
0,02%
42,2900
865
-0,02%
42,2700
ITX
-13,33%
-3,28%
2,60%
-11,05%
120,92%
89,12%
Sin Inciden.
-12 VENTA
42,4000
0,47%
42,2400
0,09%
4.327.950
42,2000
42,3000
0,24%
3.116.652.000
131.772.046.560
Indra
34,7800
0,87%
89.015
9:44:47
487
0,06%
34,8000
791
-0,06%
34,7600
IDR
105,02%
1,71%
-3,46%
105,77%
376,51%
256,70%
Sin Inciden.
4 COMPRA
34,9600
1,39%
34,5400
0,17%
3.095.942
34,4800
34,9400
1,33%
176.654.402
6.144.040.102
Inmob Colonial
5,6500
0,27%
96.965
9:44:26
6.654
0,09%
5,6550
10.156
-0,09%
5,6450
COL
14,75%
-3,09%
-1,74%
4,64%
12,29%
13,02%
Sin Inciden.
-8 VENTA
5,6600
0,44%
5,6350
0,00%
547.852
5,6350
5,6600
0,44%
627.344.687
3.544.497.482
IAG
4,4290
0,39%
447.556
9:44:49
8.088
0,02%
4,4300
5.074
-0,05%
4,4270
IAG
23,96%
-1,88%
3,22%
110,02%
275,25%
23,12%
Sin Inciden.
nEUTRAL
4,4310
0,43%
4,4020
-0,23%
1.982.226
4,4120
4,4090
-0,07%
4.971.476.010
22.018.667.248
Labor Farmac Rovi
59,1500
1,98%
24.879
9:43:41
252
0,00%
59,1500
115
-0,17%
59,0500
ROVI
-4,43%
1,11%
10,91%
-24,63%
31,09%
419,96%
2 RESIS.
12 COMPRA
59,6000
2,76%
58,4000
0,69%
1.471.593
58,0000
58,4000
0,69%
51.235.762
3.030.595.322
Logista
28,1000
0,36%
16.729
9:44:38
1.539
0,00%
28,1000
556
-0,07%
28,0800
LOG
1,49%
-2,91%
1,52%
6,44%
74,51%
201,70%
Sin Inciden.
-10 VENTA
28,1000
0,36%
27,9800
-0,07%
470.085
28,0000
27,9800
-0,07%
132.750.000
3.730.275.000
Mapfre
3,7580
0,37%
146.003
9:44:47
1.092
0,00%
3,7580
3.200
-0,05%
3,7560
MAP
57,93%
-1,42%
7,56%
73,82%
178,34%
178,38%
Sin Inciden.
2 COMPRA
3,7660
0,59%
3,7460
0,05%
548.679
3,7440
3,7560
0,32%
3.079.553.273
11.572.961.200
Merlin Prop
12,7600
0,24%
14.522
9:44:48
1.700
-0,08%
12,7500
347
-0,16%
12,7400
MRL
28,34%
-0,86%
5,02%
19,61%
62,38%
68,14%
Sin Inciden.
2 COMPRA
12,8000
0,55%
12,7300
0,00%
185.301
12,7300
12,8000
0,55%
563.724.899
7.193.129.711
Naturgy
27,0600
-0,15%
32.239
9:44:30
191
0,07%
27,0800
598
0,00%
27,0600
NTGY
21,20%
-1,17%
-1,10%
25,32%
14,76%
159,93%
Sin Inciden.
2 COMPRA
27,1600
0,22%
27,0600
-0,15%
872.387
27,1000
27,1200
0,07%
969.613.801
26.237.749.455
Puig Brands
16,2000
0,62%
40.219
9:44:45
157
0,00%
16,2000
150
-0,06%
16,1900
PUIG
-9,17%
0,12%
1,06%
-36,28%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2600
0,99%
16,1000
0,00%
651.548
16,1000
16,1400
0,25%
174.819.678
2.832.078.784
Red Electrica
16,5600
-0,30%
25.277
9:44:43
925
0,00%
16,5600
494
-0,06%
16,5500
REE
5,03%
-0,72%
-0,30%
0,63%
7,50%
60,36%
2 SOPOR.
-12 VENTA
16,6100
0,00%
16,5500
-0,36%
418.587
16,6100
16,6100
0,00%
541.080.000
8.960.284.800
REPSOL
13,9750
-0,25%
121.656
9:44:38
2.553
0,07%
13,9850
950
0,04%
13,9800
REP
29,49%
-0,43%
7,75%
21,54%
31,58%
115,84%
Sin Inciden.
12 COMPRA
14,0450
0,25%
13,9750
-0,25%
1.700.143
14,0100
14,0000
-0,07%
1.157.396.053
16.174.609.841
Sacyr
3,5980
-0,22%
130.603
9:44:21
4.700
0,00%
3,5980
7.264
-0,06%
3,5960
SCYR
17,52%
-2,01%
2,86%
18,10%
82,40%
84,83%
Sin Inciden.
-2 VENTA
3,6200
0,39%
3,5980
-0,22%
469.910
3,6060
3,6100
0,11%
796.857.798
2.867.094.357
Solaria Energia
13,7250
-0,80%
167.080
9:44:38
867
0,04%
13,7300
510
-0,04%
13,7200
SLR
75,62%
9,49%
22,15%
22,53%
-34,01%
1.633,96%
Sin Inciden.
12 COMPRA
13,8300
-0,04%
13,6800
-1,12%
2.293.173
13,8350
13,8100
-0,18%
124.950.876
1.714.950.773
Telefonica
4,5850
0,15%
310.926
9:44:31
1.341
-0,02%
4,5840
1.299
-0,04%
4,5830
TEF
20,27%
-1,06%
0,55%
19,58%
38,42%
-30,14%
Sin Inciden.
-4 VENTA
4,5980
0,44%
4,5580
-0,44%
1.425.596
4,5780
4,5730
-0,11%
5.670.161.554
25.997.690.725
UNICAJA
2,3840
0,59%
452.291
9:44:42
25.824
0,08%
2,3860
17.107
-0,08%
2,3820
UNI
95,88%
-1,89%
7,00%
113,31%
235,30%
0,00%
Sin Inciden.
6 COMPRA
2,3900
0,84%
2,3740
0,17%
1.078.262
2,3700
2,3880
0,76%
2.571.434.468
6.130.299.772
