Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.925,7
-0,07%
6.466.342
9:50:35
0
-
0,0000
0
-
0,0000
INDI
28,73%
-2,32%
5,56%
30,79%
91,03%
49,23%
Sin Inciden.
nEUTRAL
14.972,5
0,25%
14.925,7
-0,07%
0
14.935,8
14.955,4
0,13%
0
0
Acciona
167,4000
-1,06%
6.609
9:50:37
181
0,06%
167,5000
132
-0,06%
167,3000
ANA
59,23%
-3,34%
1,76%
41,78%
-4,23%
260,55%
Sin Inciden.
nEUTRAL
169,5000
0,18%
167,4000
-1,06%
1.106.347
169,2000
169,2000
0,00%
54.856.653
9.183.003.712
Acerinox
10,6200
0,66%
50.038
9:50:36
1.298
0,00%
10,6200
1.019
-0,09%
10,6100
ACX
19,32%
-2,39%
6,89%
18,55%
49,03%
80,57%
Sin Inciden.
6 COMPRA
10,6400
0,85%
10,5400
-0,09%
531.404
10,5500
10,5400
-0,09%
249.335.371
2.647.941.640
ACS
64,6000
0,08%
4.849
9:50:27
480
0,00%
64,6000
861
-0,15%
64,5000
ACS
38,27%
-1,00%
10,24%
62,88%
235,97%
296,87%
Sin Inciden.
4 COMPRA
64,9000
0,54%
64,6000
0,08%
313.245
64,5500
64,6500
0,15%
271.664.594
17.549.532.772
AENA
24,6700
-0,28%
23.689
9:50:35
386
0,00%
24,6700
936
-0,08%
24,6500
AENA
24,97%
-2,84%
4,76%
34,94%
105,08%
0,00%
Sin Inciden.
nEUTRAL
24,8200
0,32%
24,6700
-0,28%
584.408
24,7400
24,8200
0,32%
1.500.000.000
37.005.000.000
Amadeus
70,2400
-1,90%
83.650
9:50:30
1.012
0,03%
70,2600
765
-0,06%
70,2000
AMS
3,76%
-3,40%
0,72%
15,63%
44,16%
116,20%
3 SOPOR.
-10 VENTA
70,7200
-1,23%
70,0000
-2,23%
5.875.576
71,6000
70,3000
-1,82%
450.499.205
31.643.064.159
ArcelorMittal
28,6200
0,56%
9.521
9:50:32
110
0,07%
28,6400
346
-0,03%
28,6100
MTS
28,89%
-1,98%
7,03%
37,35%
33,82%
48,65%
Sin Inciden.
6 COMPRA
28,6700
0,74%
28,5100
0,18%
272.491
28,4600
28,5100
0,18%
852.809.772
24.407.415.675
Banco Sabadell
3,2400
-0,15%
1.181.475
9:50:34
8.927
0,06%
3,2420
2.485
0,00%
3,2400
SAB
81,07%
-4,98%
3,88%
82,23%
479,06%
166,66%
Sin Inciden.
nEUTRAL
3,2500
0,15%
3,2260
-0,59%
3.827.979
3,2450
3,2260
-0,59%
5.288.229.262
17.133.862.809
Banco Santander
8,1670
0,09%
1.534.189
9:50:37
2.860
0,04%
8,1700
3.317
-0,01%
8,1660
SAN
86,06%
-1,51%
13,40%
88,78%
287,45%
129,73%
Sin Inciden.
4 COMPRA
8,2040
0,54%
8,1650
0,06%
12.529.722
8,1600
8,1880
0,34%
14.885.325.372
121.568.452.313
Bankinter
12,7950
0,39%
36.625
9:50:25
274
0,04%
12,8000
3.497
-0,04%
12,7900
BKT
71,85%
-2,66%
3,69%
70,86%
213,08%
296,95%
1 RESIS.
2 COMPRA
12,8450
0,78%
12,7800
0,27%
468.617
12,7450
12,8000
0,43%
898.866.154
11.500.992.440
BBVA
15,5350
0,29%
313.923
9:50:37
3.664
0,06%
15,5450
2.642
0,00%
15,5350
BBVA
70,84%
-3,81%
8,19%
73,54%
327,64%
233,99%
Sin Inciden.
nEUTRAL
15,6000
0,71%
15,5250
0,23%
4.876.794
15,4900
15,5650
0,48%
5.763.285.465
89.532.639.699
Caixabank
8,5500
0,23%
377.304
9:50:37
1.720
0,02%
8,5520
4.370
-0,02%
8,5480
CABK
70,56%
-2,45%
5,18%
67,47%
259,12%
282,98%
Sin Inciden.
nEUTRAL
8,6080
0,91%
8,5500
0,23%
3.225.949
8,5300
8,5700
0,47%
7.085.565.456
60.581.584.649
Cellnex Telecom
30,4500
0,20%
38.799
9:50:35
103
0,00%
30,4500
98
-0,03%
30,4400
CLNX
-0,20%
-2,38%
-3,15%
-12,97%
-20,58%
114,74%
Sin Inciden.
-12 VENTA
30,5200
0,43%
30,3000
-0,30%
1.181.430
30,3900
30,4200
0,10%
706.475.375
21.512.175.169
Acciona Energia
22,6400
-1,48%
14.065
9:50:12
1.059
0,09%
22,6600
578
-0,09%
22,6200
ANE
30,11%
-2,75%
-2,41%
10,80%
-41,94%
0,00%
2 SOPOR.
-2 VENTA
22,9600
-0,09%
22,6400
-1,48%
318.432
22,9800
22,8200
-0,70%
324.761.830
7.352.607.831
Enagas
13,2550
-0,45%
100.071
9:50:33
192
-0,04%
13,2500
2.612
-0,11%
13,2400
ENG
17,45%
-1,23%
0,42%
2,26%
-1,65%
18,05%
2 SOPOR.
-4 VENTA
13,3450
0,23%
13,2400
-0,56%
1.326.441
13,3150
13,3450
0,23%
261.990.074
3.472.678.431
Endesa
25,9600
-0,31%
10.003
9:50:32
98
-0,04%
25,9500
1.219
-0,12%
25,9300
ELE
31,99%
-2,19%
2,33%
43,53%
83,07%
168,11%
Sin Inciden.
-4 VENTA
26,0600
0,08%
25,9500
-0,35%
259.678
26,0400
26,0500
0,04%
1.058.752.117
27.485.204.957
Ferrovial
46,7800
0,19%
16.686
9:50:32
571
0,02%
46,7900
100
-0,02%
46,7700
FER
15,89%
-0,93%
6,32%
26,04%
97,19%
0,00%
Sin Inciden.
4 COMPRA
46,9400
0,54%
46,7200
0,06%
780.571
46,6900
46,7200
0,06%
733.755.372
34.325.076.302
Fluidra
24,4800
0,58%
21.713
9:50:31
265
0,00%
24,4800
2.209
-0,16%
24,4400
FDR
5,55%
-0,49%
11,57%
12,14%
80,84%
879,76%
Sin Inciden.
8 COMPRA
24,5200
0,74%
24,3000
-0,16%
531.534
24,3400
24,3400
0,00%
192.129.070
4.703.319.634
Grifols A
12,1450
0,62%
74.212
9:50:02
15
0,00%
12,1450
864
-0,08%
12,1350
GRF
34,32%
-0,49%
-4,66%
22,98%
6,00%
-25,68%
Sin Inciden.
4 COMPRA
12,1750
0,87%
12,0950
0,21%
901.305
12,0700
12,1550
0,70%
426.129.798
5.175.346.397
Iberdrola
15,9900
-0,53%
239.108
9:50:34
3.646
0,03%
15,9950
2.906
-0,03%
15,9850
IBE
25,38%
-2,54%
4,52%
29,79%
73,36%
291,26%
1 SOPOR.
nEUTRAL
16,0850
0,06%
15,9800
-0,59%
3.823.337
16,0750
16,0800
0,03%
6.240.000.000
99.777.600.000
Inditex
42,2300
0,07%
103.559
9:50:38
306
0,00%
42,2300
1.381
-0,05%
42,2100
ITX
-13,43%
-3,25%
2,63%
-11,03%
120,97%
89,16%
Sin Inciden.
-12 VENTA
42,4000
0,47%
42,2300
0,07%
4.373.297
42,2000
42,3000
0,24%
3.116.652.000
131.616.213.960
Indra
34,6400
0,46%
100.758
9:50:38
359
0,00%
34,6400
4.551
-0,12%
34,6000
IDR
104,20%
1,59%
-3,57%
105,53%
375,96%
256,28%
Sin Inciden.
4 COMPRA
34,9600
1,39%
34,5400
0,17%
3.490.257
34,4800
34,9400
1,33%
176.654.402
6.119.308.485
Inmob Colonial
5,6500
0,27%
100.007
9:50:18
6.166
0,00%
5,6500
1.511
-0,09%
5,6450
COL
14,75%
-3,09%
-1,74%
4,64%
12,29%
13,02%
Sin Inciden.
-8 VENTA
5,6600
0,44%
5,6350
0,00%
565.040
5,6350
5,6600
0,44%
627.344.687
3.544.497.482
IAG
4,4260
0,32%
470.714
9:50:36
7.929
0,05%
4,4280
1.025
-0,02%
4,4250
IAG
23,87%
-1,93%
3,17%
109,92%
275,08%
23,06%
Sin Inciden.
nEUTRAL
4,4310
0,43%
4,4020
-0,23%
2.083.380
4,4120
4,4090
-0,07%
4.971.476.010
22.003.752.820
Labor Farmac Rovi
58,9500
1,64%
26.055
9:50:33
118
0,00%
58,9500
328
-0,17%
58,8500
ROVI
-4,76%
1,11%
10,91%
-24,63%
31,09%
419,96%
2 RESIS.
12 COMPRA
59,6000
2,76%
58,4000
0,69%
1.535.942
58,0000
58,4000
0,69%
51.235.762
3.020.348.170
Logista
28,1000
0,36%
16.729
9:50:33
1.387
0,00%
28,1000
870
-0,07%
28,0800
LOG
1,49%
-2,84%
1,59%
6,52%
74,63%
201,92%
Sin Inciden.
-10 VENTA
28,1000
0,36%
27,9800
-0,07%
470.085
28,0000
27,9800
-0,07%
132.750.000
3.730.275.000
Mapfre
3,7560
0,32%
147.637
9:50:34
6.562
0,05%
3,7580
2.018
-0,05%
3,7540
MAP
57,84%
-1,37%
7,62%
73,91%
178,49%
178,53%
Sin Inciden.
2 COMPRA
3,7660
0,59%
3,7460
0,05%
554.525
3,7440
3,7560
0,32%
3.079.553.273
11.566.802.093
Merlin Prop
12,7500
0,16%
14.542
9:49:50
2.316
0,00%
12,7500
2.822
-0,16%
12,7300
MRL
28,24%
-0,93%
4,94%
19,52%
62,25%
68,01%
Sin Inciden.
2 COMPRA
12,8000
0,55%
12,7300
0,00%
185.411
12,7300
12,8000
0,55%
563.724.899
7.187.492.462
Naturgy
27,0400
-0,22%
34.221
9:50:26
1.278
0,07%
27,0600
784
-0,07%
27,0200
NTGY
21,11%
-1,02%
-0,95%
25,51%
14,93%
160,31%
Sin Inciden.
2 COMPRA
27,1600
0,22%
27,0400
-0,22%
925.336
27,1000
27,1200
0,07%
969.613.801
26.218.357.179
Puig Brands
16,1800
0,50%
42.867
9:50:33
384
0,00%
16,1800
147
-0,06%
16,1700
PUIG
-9,28%
0,12%
1,06%
-36,28%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2600
0,99%
16,1000
0,00%
693.588
16,1000
16,1400
0,25%
174.819.678
2.828.582.390
Red Electrica
16,5200
-0,54%
25.736
9:50:32
452
0,00%
16,5200
1.399
-0,06%
16,5100
REE
4,78%
-0,72%
-0,30%
0,63%
7,50%
60,36%
2 SOPOR.
-12 VENTA
16,6100
0,00%
16,5200
-0,54%
425.159
16,6100
16,6100
0,00%
541.080.000
8.938.641.600
REPSOL
13,9700
-0,29%
145.632
9:50:37
4.300
0,04%
13,9750
1.444
-0,04%
13,9650
REP
29,44%
-0,21%
7,98%
21,80%
31,87%
116,30%
Sin Inciden.
12 COMPRA
14,0450
0,25%
13,9700
-0,29%
2.034.479
14,0100
14,0000
-0,07%
1.157.396.053
16.168.822.860
Sacyr
3,5960
-0,28%
138.966
9:50:32
7.987
0,00%
3,5960
6.553
-0,11%
3,5920
SCYR
17,45%
-2,07%
2,80%
18,04%
82,30%
84,73%
Sin Inciden.
-2 VENTA
3,6200
0,39%
3,5940
-0,33%
499.722
3,6060
3,6100
0,11%
796.857.798
2.865.500.642
Solaria Energia
13,7400
-0,69%
184.227
9:50:35
857
0,11%
13,7550
1
0,00%
13,7400
SLR
75,82%
9,45%
22,11%
22,49%
-34,04%
1.633,33%
Sin Inciden.
12 COMPRA
13,8300
-0,04%
13,6800
-1,12%
2.531.279
13,8350
13,8100
-0,18%
124.950.876
1.716.825.036
Telefonica
4,5820
0,09%
315.874
9:50:36
5.226
0,07%
4,5850
1.280
0,00%
4,5820
TEF
20,19%
-1,04%
0,57%
19,61%
38,45%
-30,12%
Sin Inciden.
-4 VENTA
4,5980
0,44%
4,5580
-0,44%
1.447.335
4,5780
4,5730
-0,11%
5.670.161.554
25.980.680.240
UNICAJA
2,3820
0,51%
457.820
9:50:06
23.308
0,08%
2,3840
159.831
-0,08%
2,3800
UNI
95,71%
-1,73%
7,18%
113,67%
235,86%
0,00%
Sin Inciden.
8 COMPRA
2,3900
0,84%
2,3740
0,17%
1.090.527
2,3700
2,3880
0,76%
2.571.434.468
6.125.156.903
