Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.995,4
0,79%
38.901.566
16:15:45
0
-
0,0000
0
-
0,0000
INDI
20,70%
-1,21%
0,42%
25,80%
75,81%
21,68%
1 RESIS.
nEUTRAL
13.999,6
0,82%
13.931,1
0,33%
0
13.885,7
13.934,4
0,35%
0
0
Acciona
160,1000
2,69%
61.486
16:15:44
162
0,06%
160,2000
395
0,00%
160,1000
ANA
52,28%
3,50%
12,57%
46,20%
-2,19%
201,05%
2 RESIS.
12 COMPRA
160,2000
2,76%
156,5000
0,38%
9.843.909
155,9000
156,5000
0,38%
54.856.653
8.782.550.145
Acerinox
10,6400
0,95%
308.044
16:15:47
810
0,09%
10,6500
3.395
0,00%
10,6400
ACX
16,22%
-4,41%
-0,28%
15,37%
47,33%
50,20%
Sin Inciden.
-4 VENTA
10,7000
1,52%
10,5700
0,28%
3.277.588
10,5400
10,6000
0,57%
249.335.371
2.652.928.347
ACS
58,2000
4,02%
131.602
16:15:36
1.268
0,09%
58,2500
825
0,00%
58,2000
ACS
24,57%
3,30%
6,38%
54,05%
212,95%
232,47%
4 RESIS.
12 COMPRA
58,4000
4,38%
56,2000
0,45%
7.659.236
55,9500
56,2500
0,54%
271.664.594
15.810.879.371
AENA
23,5950
0,92%
281.388
16:15:42
641
0,00%
23,5950
500
-0,04%
23,5850
AENA
19,53%
1,33%
2,10%
23,01%
92,14%
0,00%
Sin Inciden.
12 COMPRA
23,6350
1,09%
23,2950
-0,36%
6.639.350
23,3800
23,4400
0,26%
1.500.000.000
35.392.500.000
Amadeus
70,9400
0,80%
223.339
16:15:39
643
0,03%
70,9600
2
0,00%
70,9400
AMS
4,80%
-1,86%
0,80%
14,68%
34,56%
106,94%
Sin Inciden.
-2 VENTA
71,4800
1,56%
70,3600
-0,03%
15.843.669
70,3800
70,5000
0,17%
450.499.205
31.958.413.603
ArcelorMittal
28,2700
0,93%
35.416
16:15:42
979
0,21%
28,3300
1.076
0,11%
28,3000
MTS
27,31%
-4,77%
6,02%
34,51%
36,51%
20,15%
Sin Inciden.
4 COMPRA
28,3300
1,14%
28,0000
-0,04%
1.001.210
28,0100
28,1300
0,43%
852.809.772
24.108.932.254
Banco Sabadell
2,8950
0,28%
8.041.724
16:15:39
13.721
0,00%
2,8950
19.964
-0,07%
2,8930
SAB
61,79%
-3,96%
4,30%
63,56%
459,04%
96,53%
Sin Inciden.
4 COMPRA
2,9380
1,77%
2,8870
0,00%
23.280.791
2,8870
2,9030
0,55%
5.288.229.262
15.309.423.713
Banco Santander
7,2560
1,17%
4.992.314
16:15:47
1.296
0,01%
7,2570
1.668
0,00%
7,2560
SAN
65,31%
-1,43%
4,31%
68,25%
240,05%
62,36%
1 RESIS.
10 COMPRA
7,2710
1,38%
7,2070
0,49%
36.224.230
7,1720
7,2220
0,70%
14.885.325.372
108.007.920.899
Bankinter
11,2700
-0,18%
331.517
16:15:42
3.312
0,04%
11,2750
2.736
-0,04%
11,2650
BKT
51,37%
-2,13%
2,89%
53,51%
189,48%
218,49%
Sin Inciden.
2 COMPRA
11,4000
0,97%
11,2200
-0,62%
3.736.197
11,2900
11,3850
0,84%
898.866.154
10.130.221.556
BBVA
12,7500
0,43%
1.595.627
16:15:45
2.981
0,00%
12,7500
3.372
-0,04%
12,7450
BBVA
40,21%
-4,76%
-2,57%
38,78%
278,68%
133,63%
Sin Inciden.
-4 VENTA
12,8800
1,46%
12,6950
0,00%
20.344.244
12,6950
12,8000
0,83%
5.763.285.465
73.481.889.679
Caixabank
7,4120
-0,03%
1.169.768
16:15:39
4.623
0,00%
7,4120
5.392
-0,05%
7,4080
CABK
47,86%
-2,22%
1,32%
48,05%
240,16%
187,80%
Sin Inciden.
-2 VENTA
7,4840
0,94%
7,3820
-0,43%
8.670.320
7,4140
7,4560
0,57%
7.085.565.456
52.518.211.160
Cellnex Telecom
32,5000
1,25%
280.530
16:15:46
132
0,03%
32,5100
936
0,00%
32,5000
CLNX
6,52%
0,53%
-1,31%
-0,40%
-22,55%
131,67%
3 RESIS.
-6 VENTA
32,5100
1,28%
32,1000
0,00%
9.117.225
32,1000
32,1000
0,00%
706.475.375
22.960.449.688
Acciona Energia
23,5600
1,12%
199.285
16:13:41
1.179
0,25%
23,6200
1.483
0,08%
23,5800
ANE
35,40%
5,27%
24,79%
26,78%
-35,04%
0,00%
2 RESIS.
12 COMPRA
23,8400
2,32%
23,4600
0,69%
4.695.155
23,3000
23,5000
0,86%
324.761.830
7.651.388.715
Enagas
13,3700
0,07%
161.302
16:15:42
520
0,00%
13,3700
1.440
-0,04%
13,3650
ENG
18,47%
1,06%
-2,20%
7,10%
-3,85%
11,40%
Sin Inciden.
nEUTRAL
13,3900
0,22%
13,3300
-0,22%
2.156.608
13,3600
13,3600
0,00%
261.990.074
3.502.807.289
Endesa
25,9600
0,31%
332.771
16:15:42
406
0,00%
25,9600
1.801
-0,04%
25,9500
ELE
31,99%
-0,96%
-0,14%
53,29%
75,85%
179,49%
Sin Inciden.
-2 VENTA
25,9700
0,35%
25,7700
-0,43%
8.638.735
25,8800
25,8400
-0,15%
1.058.752.117
27.485.204.957
Ferrovial
45,5800
1,99%
185.370
16:15:43
6
0,00%
45,5800
323
-0,02%
45,5700
FER
12,92%
1,04%
2,73%
21,37%
85,05%
0,00%
3 RESIS.
12 COMPRA
45,6100
2,06%
44,6600
-0,07%
8.449.165
44,6900
44,6600
-0,07%
733.755.372
33.444.569.856
Fluidra
22,2200
1,00%
96.762
16:13:26
154
0,00%
22,2200
1.295
-0,09%
22,2000
FDR
-4,19%
-3,14%
4,42%
9,13%
27,84%
750,39%
1 RESIS.
6 COMPRA
22,5600
2,55%
22,1600
0,73%
2.150.052
22,0000
22,2800
1,27%
192.129.070
4.269.107.935
Grifols A
12,2950
1,28%
1.895.636
16:15:45
4.826
0,04%
12,3000
2.178
-0,08%
12,2850
GRF
34,40%
5,92%
16,75%
33,32%
-23,25%
-32,42%
1 RESIS.
12 COMPRA
12,5700
3,54%
12,2200
0,66%
23.306.845
12,1400
12,2500
0,91%
426.129.798
5.239.265.866
Iberdrola
15,6200
0,13%
1.262.145
16:15:47
3.367
0,03%
15,6250
3.244
0,00%
15,6200
IBE
22,48%
0,22%
-1,47%
37,38%
81,66%
254,53%
Sin Inciden.
nEUTRAL
15,6300
0,19%
15,5200
-0,51%
19.714.705
15,6000
15,5350
-0,42%
6.240.000.000
97.468.800.000
Inditex
42,3400
1,15%
886.331
16:15:46
1.159
0,05%
42,3600
1.001
0,00%
42,3400
ITX
-13,20%
-3,91%
-5,86%
-3,62%
94,12%
76,65%
1 RESIS.
-12 VENTA
42,4100
1,31%
41,9600
0,24%
37.527.255
41,8600
42,0700
0,50%
3.116.652.000
131.959.045.680
Indra
38,3600
1,16%
368.103
16:15:47
519
0,00%
38,3600
1.430
-0,10%
38,3200
IDR
126,12%
1,80%
8,46%
98,28%
331,09%
273,49%
Sin Inciden.
12 COMPRA
38,5400
1,64%
37,9600
0,11%
14.120.431
37,9200
38,1000
0,47%
176.654.402
6.776.462.861
Inmob Colonial
5,9050
1,20%
337.906
16:15:36
7.247
0,00%
5,9050
4.497
-0,08%
5,9000
COL
19,93%
-0,34%
0,26%
14,86%
10,15%
9,42%
2 RESIS.
4 COMPRA
5,9050
1,20%
5,8350
0,00%
1.995.335
5,8350
5,8550
0,34%
627.344.687
3.704.470.377
IAG
4,4170
0,94%
8.043.162
16:15:47
1.188
0,02%
4,4180
7.580
-0,05%
4,4150
IAG
23,62%
2,52%
21,77%
119,19%
246,65%
8,17%
Sin Inciden.
12 COMPRA
4,4490
1,67%
4,2750
-2,31%
35.526.647
4,3760
4,4390
1,44%
4.971.476.010
21.959.009.536
Labor Farmac Rovi
53,3000
-1,84%
110.183
16:15:15
673
0,00%
53,3000
832
-0,09%
53,2500
ROVI
-15,33%
-5,00%
-4,14%
-38,14%
-5,76%
315,42%
2 SOPOR.
-10 VENTA
54,2500
-0,09%
52,8000
-2,76%
5.872.754
54,3000
54,2000
-0,18%
51.235.762
2.730.866.115
Logista
27,3400
0,15%
229.821
16:15:41
1.427
0,07%
27,3600
586
-0,07%
27,3200
LOG
-1,26%
-1,87%
-2,01%
6,95%
80,97%
169,52%
Sin Inciden.
-12 VENTA
27,6800
1,39%
26,8400
-1,68%
6.283.306
27,3000
27,0400
-0,95%
132.750.000
3.629.385.000
Mapfre
3,4600
0,29%
606.602
16:15:43
13.307
0,06%
3,4620
12.351
-0,06%
3,4580
MAP
45,40%
-1,93%
5,30%
69,70%
164,95%
96,63%
Sin Inciden.
nEUTRAL
3,4760
0,75%
3,4460
-0,12%
2.098.843
3,4500
3,4620
0,35%
3.079.553.273
10.655.254.325
Merlin Prop
11,5800
1,49%
190.806
16:15:37
2.100
0,09%
11,5900
2.713
-0,09%
11,5700
MRL
16,47%
3,31%
6,84%
16,43%
46,89%
56,36%
2 RESIS.
12 COMPRA
11,6100
1,75%
11,3700
-0,35%
2.209.533
11,4100
11,3700
-0,35%
563.724.899
6.527.934.330
Naturgy
27,0400
0,15%
77.158
16:15:44
1.567
0,07%
27,0600
733
0,00%
27,0400
NTGY
18,47%
-0,22%
1,73%
29,39%
9,72%
117,05%
Sin Inciden.
2 COMPRA
27,0800
0,30%
26,9200
-0,30%
2.086.352
27,0000
27,0000
0,00%
969.613.801
26.218.357.179
Puig Brands
16,1400
0,62%
686.874
16:15:41
428
0,06%
16,1500
238
-0,06%
16,1300
PUIG
-9,50%
-4,91%
-4,52%
-36,63%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
3,62%
16,0500
0,06%
11.086.146
16,0400
16,3800
2,12%
174.819.678
2.821.589.603
Red Electrica
17,7900
0,06%
177.553
16:15:46
127
0,00%
17,7900
2.088
-0,06%
17,7800
REE
12,84%
1,95%
1,58%
14,51%
17,54%
65,70%
Sin Inciden.
12 COMPRA
17,8000
0,11%
17,6400
-0,79%
3.158.668
17,7800
17,7300
-0,28%
541.080.000
9.625.813.200
REPSOL
12,8900
0,39%
900.529
16:15:41
3.312
0,04%
12,8950
4.917
0,00%
12,8900
REP
19,44%
0,39%
6,20%
3,65%
31,33%
45,76%
Sin Inciden.
10 COMPRA
12,8900
0,39%
12,7400
-0,78%
11.607.819
12,8400
12,8400
0,00%
1.157.396.053
14.918.835.123
Sacyr
3,5480
2,07%
744.501
16:15:38
19.194
0,06%
3,5500
4.694
-0,06%
3,5460
SCYR
15,88%
-0,95%
1,14%
13,82%
76,15%
42,22%
1 RESIS.
10 COMPRA
3,5540
2,24%
3,4960
0,58%
2.641.490
3,4760
3,4960
0,58%
796.857.798
2.827.251.467
Solaria Energia
10,4650
2,00%
819.335
16:15:47
201
0,05%
10,4700
3.929
-0,05%
10,4600
SLR
33,91%
2,65%
13,90%
-5,47%
-49,22%
936,14%
3 RESIS.
12 COMPRA
10,5350
2,68%
10,3250
0,63%
8.574.341
10,2600
10,3250
0,63%
124.950.876
1.307.610.917
Telefonica
4,4830
-0,04%
1.388.779
16:15:45
9.290
0,02%
4,4840
5.998
-0,04%
4,4810
TEF
17,60%
-0,22%
-1,45%
19,55%
20,62%
-39,72%
Sin Inciden.
nEUTRAL
4,5020
0,38%
4,4650
-0,45%
6.225.896
4,4850
4,4900
0,11%
5.670.161.554
25.419.334.247
UNICAJA
2,0300
-0,20%
1.748.240
16:15:43
36.096
0,10%
2,0320
22.209
-0,10%
2,0280
UNI
66,79%
-2,78%
7,59%
66,89%
208,53%
0,00%
Sin Inciden.
4 COMPRA
2,0460
0,59%
2,0160
-0,88%
3.548.927
2,0340
2,0420
0,39%
2.571.434.468
5.220.011.970
