Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.383,4
-0,67%
0
15:22:25
0
-
0,0000
0
-
0,0000
INDI
11,99%
0,06%
5,84%
40,12%
108,74%
148,58%
1 SOPOR.
8 COMPRA
19.512,7
0,00%
19.341,1
-0,88%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
270,2000
1,05%
23.400
15:22:21
116
0,22%
270,8000
253
0,07%
270,4000
ANA
45,35%
-4,20%
4,10%
85,08%
92,01%
496,40%
1 RESIS.
8 COMPRA
272,6000
1,94%
264,4000
-1,12%
6.322.680
267,4000
265,4000
-0,75%
54.856.653
14.822.267.641
Acerinox
15,5700
-1,33%
232.311
15:22:24
49
0,06%
15,5800
1.111
0,00%
15,5700
ACX
26,01%
-7,45%
-2,45%
52,58%
85,65%
171,05%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5400
-1,52%
3.617.082
15,7800
15,6600
-0,76%
249.335.371
3.882.151.726
ACS
126,8000
-1,78%
126.110
15:21:53
348
0,08%
126,9000
291
-0,08%
126,7000
ACS
50,17%
-2,99%
1,12%
125,69%
369,25%
759,58%
2 SOPOR.
2 COMPRA
129,8000
0,54%
126,0000
-2,40%
15.990.748
129,1000
129,1000
0,00%
277.097.885
35.136.011.818
AENA
27,2800
-0,80%
197.228
15:22:09
2.057
0,07%
27,3000
2.678
-0,07%
27,2600
AENA
14,53%
2,10%
13,21%
21,51%
88,72%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2600
-0,87%
5.380.380
27,5000
27,5000
0,00%
1.500.000.000
40.920.000.000
Amadeus
51,0000
-2,22%
217.771
15:22:19
3
0,04%
51,0200
22
0,00%
51,0000
AMS
-18,16%
-0,35%
-1,91%
-24,57%
-20,94%
48,28%
Sin Inciden.
-10 VENTA
52,4800
0,61%
50,9000
-2,42%
11.106.321
52,1600
52,0000
-0,31%
450.499.205
22.975.459.455
ArcelorMittal
52,8800
-2,58%
72.873
15:22:25
610
0,00%
52,8800
544
-0,08%
52,8400
MTS
36,10%
-4,84%
-9,67%
96,08%
121,17%
342,57%
4 SOPOR.
-4 VENTA
54,3000
0,04%
52,8200
-2,69%
3.853.524
54,2800
54,0800
-0,37%
775.000.000
40.982.000.000
Banco Sabadell
3,0940
-0,45%
5.403.671
15:22:26
3.015
0,03%
3,0950
1.708
0,00%
3,0940
SAB
7,57%
-1,60%
4,69%
41,98%
326,85%
355,30%
Sin Inciden.
4 COMPRA
3,1170
0,29%
3,0800
-0,90%
16.718.958
3,1080
3,0960
-0,39%
4.888.211.561
15.124.126.570
Banco Santander
11,8200
-0,81%
6.176.589
15:22:25
1.967
0,02%
11,8220
2.305
-0,02%
11,8180
SAN
18,80%
-0,34%
10,15%
75,12%
324,57%
414,95%
1 SOPOR.
8 COMPRA
11,8980
-0,15%
11,7700
-1,23%
73.007.282
11,9160
11,8000
-0,97%
14.689.319.502
173.627.756.514
Bankinter
14,4100
-0,45%
282.963
15:22:24
1.483
0,28%
14,4500
1.897
0,21%
14,4400
BKT
2,99%
-4,34%
1,51%
36,50%
214,02%
402,46%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3450
-0,90%
4.077.497
14,4750
14,4200
-0,38%
898.866.154
12.952.661.279
BBVA
21,4300
-1,20%
3.144.874
15:22:25
4.508
0,00%
21,4300
6.247
-0,05%
21,4200
BBVA
10,39%
0,05%
7,07%
76,00%
277,62%
660,11%
2 SOPOR.
8 COMPRA
21,6300
-0,28%
21,3400
-1,61%
67.394.650
21,6900
21,5000
-0,88%
5.634.005.398
120.736.735.679
Caixabank
12,2900
-0,69%
1.086.924
15:22:20
3.531
0,04%
12,2950
3.884
-0,04%
12,2850
CABK
21,55%
-2,97%
6,05%
74,26%
307,14%
937,28%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2550
-0,97%
13.358.296
12,3750
12,2650
-0,89%
6.975.929.960
85.734.179.208
Cellnex Telecom
27,5800
-2,61%
549.246
15:22:17
631
0,04%
27,5900
46
0,00%
27,5800
CLNX
1,94%
-2,64%
-3,48%
-14,90%
-22,25%
133,13%
3 SOPOR.
-12 VENTA
28,6500
1,17%
27,5000
-2,90%
15.148.205
28,3200
28,4300
0,39%
682.410.971
18.820.894.580
Acciona Energia
23,3000
0,69%
88.945
15:22:12
152
0,09%
23,3200
666
-0,09%
23,2800
ANE
4,15%
-0,94%
-3,28%
19,01%
-20,72%
0,00%
Sin Inciden.
6 COMPRA
23,3600
0,95%
22,8800
-1,12%
2.072.419
23,1400
22,9200
-0,95%
324.761.830
7.566.950.639
Enagas
17,7000
-1,01%
499.864
15:22:18
3.157
0,06%
17,7100
5.219
0,00%
17,7000
ENG
34,60%
0,17%
2,61%
33,39%
32,73%
53,39%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
8.847.593
17,8800
17,9200
0,22%
261.990.074
4.637.224.310
Endesa
39,7100
0,61%
104.786
15:22:24
253
0,00%
39,7100
676
-0,05%
39,6900
ELE
31,72%
4,44%
8,58%
53,02%
129,85%
365,30%
1 RESIS.
12 COMPRA
39,7200
0,63%
39,4300
-0,10%
4.161.052
39,4700
39,6000
0,33%
1.041.744.551
41.367.676.120
Ferrovial
60,7600
-1,36%
154.109
15:22:26
105
0,00%
60,7600
138
-0,03%
60,7400
FER
10,70%
0,23%
2,16%
36,91%
125,48%
0,00%
2 SOPOR.
4 COMPRA
61,7200
0,19%
60,7000
-1,46%
9.363.663
61,6000
61,5400
-0,10%
729.555.372
44.327.784.403
Fluidra
19,2600
2,34%
339.731
15:22:19
740
0,05%
19,2700
832
-0,05%
19,2500
FDR
-16,84%
0,94%
1,73%
-5,99%
27,69%
583,73%
3 RESIS.
2 COMPRA
19,3600
2,87%
18,7400
-0,43%
6.543.219
18,8200
18,8000
-0,11%
192.129.070
3.700.405.888
Grifols A
8,9660
-1,34%
804.032
15:22:23
795
0,02%
8,9680
1.848
-0,04%
8,9620
GRF
-16,21%
-0,64%
-5,91%
-10,73%
-20,26%
-47,73%
Sin Inciden.
-4 VENTA
9,1180
0,33%
8,9460
-1,56%
7.208.951
9,0880
9,0720
-0,18%
426.129.798
3.820.679.769
Iberdrola
21,7800
1,49%
4.551.394
15:22:25
3.288
0,00%
21,7800
12.731
-0,05%
21,7700
IBE
19,55%
4,66%
9,47%
38,23%
112,68%
484,84%
2 RESIS.
12 COMPRA
21,7800
1,49%
21,5500
0,42%
99.129.361
21,4600
21,5700
0,51%
6.757.845.603
147.185.877.233
Inditex
55,7200
-1,42%
358.196
15:22:26
1.259
0,04%
55,7400
1.122
-0,04%
55,7000
ITX
0,60%
-0,07%
8,49%
33,33%
81,71%
152,87%
Sin Inciden.
6 COMPRA
56,8600
0,60%
55,6600
-1,52%
19.958.681
56,5200
56,3800
-0,25%
3.116.652.000
173.659.849.440
Indra
46,5500
-1,77%
983.303
15:22:25
111
-0,04%
46,5300
172
-0,09%
46,5100
IDR
-4,10%
-15,60%
-14,14%
39,83%
333,69%
449,12%
1 SOPOR.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
45.772.755
47,3900
47,2500
-0,30%
176.654.402
8.223.262.413
Inmob Colonial
5,6850
0,44%
446.807
15:22:18
1.189
0,00%
5,6850
5.520
-0,09%
5,6800
COL
4,03%
0,89%
0,98%
-4,37%
19,78%
12,61%
Sin Inciden.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
2.540.098
5,6600
5,6700
0,18%
627.344.687
3.566.454.546
IAG
5,5050
-2,74%
4.265.292
15:22:25
1.617
0,02%
5,5060
467
-0,02%
5,5040
IAG
15,92%
5,49%
16,16%
43,25%
214,47%
120,71%
1 SOPOR.
10 COMPRA
5,6660
0,11%
5,4960
-2,90%
23.480.432
5,6600
5,6200
-0,71%
4.611.669.527
25.387.240.746
Labor Farmac Rovi
57,8500
-2,36%
37.834
15:21:56
139
0,09%
57,9000
145
0,00%
57,8500
ROVI
-8,90%
0,26%
-3,41%
9,02%
50,39%
399,96%
2 SOPOR.
-12 VENTA
59,1500
-0,17%
57,8000
-2,45%
2.188.697
59,2500
59,1000
-0,25%
51.235.762
2.963.988.832
Logista
33,8800
-0,12%
44.308
15:22:16
234
0,00%
33,8800
391
-0,06%
33,8600
LOG
17,84%
1,07%
0,95%
31,33%
74,23%
249,49%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8400
-0,24%
1.501.155
33,9200
33,9200
0,00%
132.750.000
4.497.570.000
Mapfre
4,2660
-0,28%
488.373
15:22:26
1.875
0,09%
4,2700
774
0,05%
4,2680
MAP
2,31%
0,57%
4,97%
30,63%
185,16%
312,18%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2540
-0,56%
2.083.399
4,2780
4,2720
-0,14%
3.079.553.273
13.137.374.263
Merlin Prop
15,5600
0,26%
115.134
15:22:26
1.554
0,00%
15,5600
3.037
-0,13%
15,5400
MRL
25,31%
0,71%
3,05%
41,38%
126,08%
153,17%
Sin Inciden.
10 COMPRA
15,6100
0,58%
15,4800
-0,26%
1.791.485
15,5200
15,5400
0,13%
620.000.000
9.647.200.000
Naturgy
28,0000
0,72%
238.211
15:22:15
2.981
0,07%
28,0200
463
0,00%
28,0000
NTGY
10,48%
-1,68%
-6,28%
13,29%
25,85%
207,59%
2 RESIS.
2 COMPRA
28,1600
1,29%
27,8000
0,00%
6.669.908
27,8000
27,8400
0,14%
969.613.801
27.149.186.428
Puig Brands
15,7400
-0,82%
124.962
15:21:33
706
0,06%
15,7500
1.330
-0,06%
15,7300
PUIG
8,62%
-2,84%
5,70%
-0,18%
0,00%
0,00%
1 SOPOR.
-10 VENTA
15,9500
0,50%
15,7300
-0,88%
1.966.902
15,8700
15,8700
0,00%
174.819.678
2.751.661.732
Red Electrica
15,4900
0,26%
580.674
15:22:24
1.331
0,13%
15,5100
3.665
0,06%
15,5000
REE
3,46%
1,50%
3,60%
-12,05%
15,70%
46,09%
1 RESIS.
12 COMPRA
15,5400
0,58%
15,4600
0,06%
8.994.640
15,4500
15,5000
0,32%
541.080.000
8.381.329.200
REPSOL
21,3100
-0,61%
946.159
15:22:26
2.539
0,05%
21,3200
1.655
-0,05%
21,3000
REP
38,00%
-1,16%
-4,61%
84,17%
98,89%
272,62%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
20.162.648
21,4400
21,2800
-0,75%
1.105.374.336
23.555.527.100
Sacyr
4,7320
-1,46%
621.047
15:22:22
1.181
0,00%
4,7320
13
-0,04%
4,7300
SCYR
23,91%
0,17%
0,42%
39,69%
70,97%
375,50%
2 SOPOR.
4 COMPRA
4,7940
-0,17%
4,7260
-1,58%
2.938.794
4,8020
4,7800
-0,46%
805.780.142
3.812.951.632
Solaria Energia
21,5300
-0,97%
188.282
15:22:24
227
0,05%
21,5400
954
-0,05%
21,5200
SLR
18,62%
-1,87%
-11,89%
114,63%
57,66%
3.929,91%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4700
-1,24%
4.053.711
21,7400
21,6200
-0,55%
132.638.164
2.855.699.671
Telefonica
3,6420
-0,90%
3.370.353
15:22:22
6.252
0,03%
3,6430
118
0,00%
3,6420
TEF
8,43%
-1,06%
-4,91%
-11,60%
26,45%
-10,80%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6420
-0,90%
12.274.826
3,6750
3,6780
0,08%
5.670.161.554
20.650.728.380
UNICAJA
3,0780
-0,45%
1.215.452
15:22:17
8.738
0,00%
3,0780
1.212
-0,06%
3,0760
UNI
15,10%
-2,60%
7,56%
69,62%
312,79%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0600
-1,03%
3.741.161
3,0920
3,0820
-0,32%
2.571.434.468
7.914.875.293
MODO PRO
