Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.851,2
-0,86%
14.398.940
9:49:10
0
-
0,0000
0
-
0,0000
INDI
36,71%
-2,85%
0,72%
36,76%
93,93%
54,32%
2 SOPOR.
nEUTRAL
15.855,0
-0,84%
15.746,9
-1,51%
0
15.988,9
15.787,0
-1,26%
0
0
Acciona
171,4000
-1,55%
16.509
9:49:09
250
0,06%
171,5000
175
0,00%
171,4000
ANA
63,03%
-6,23%
-7,99%
52,69%
6,52%
209,14%
1 SOPOR.
-8 VENTA
171,4000
-1,55%
165,0000
-5,23%
2.829.643
174,1000
166,8000
-4,19%
54.856.653
9.402.430.324
Acerinox
11,4700
-2,22%
86.590
9:48:18
1.816
0,09%
11,4800
7.086
-0,09%
11,4600
ACX
28,87%
0,61%
-2,04%
32,56%
48,19%
88,52%
2 SOPOR.
10 COMPRA
11,5300
-1,71%
11,4100
-2,73%
993.187
11,7300
11,4900
-2,05%
249.335.371
2.859.876.705
ACS
76,0500
-2,87%
45.229
9:49:11
677
0,00%
76,0500
398
-0,13%
75,9500
ACS
62,77%
-2,44%
8,57%
86,36%
232,70%
329,75%
2 SOPOR.
4 COMPRA
76,8500
-1,85%
75,9000
-3,07%
3.439.665
78,3000
76,8000
-1,92%
271.664.594
20.660.092.374
AENA
22,8600
0,93%
69.374
9:49:04
431
0,04%
22,8700
1.161
0,00%
22,8600
AENA
15,81%
-0,69%
-1,68%
14,63%
88,31%
0,00%
Sin Inciden.
-2 VENTA
22,8700
0,97%
22,6000
-0,22%
1.585.890
22,6500
22,6300
-0,09%
1.500.000.000
34.290.000.000
Amadeus
60,6800
0,97%
49.405
9:49:06
98
0,00%
60,6800
449
-0,07%
60,6400
AMS
-10,36%
-9,10%
-11,17%
-6,89%
25,86%
78,82%
Sin Inciden.
-12 VENTA
60,7000
1,00%
59,6800
-0,70%
2.997.895
60,1000
60,0000
-0,17%
450.499.205
27.336.291.759
ArcelorMittal
34,0500
-2,66%
52.027
9:49:13
1.445
0,03%
34,0600
1.426
-0,06%
34,0300
MTS
54,24%
0,00%
5,09%
45,39%
44,52%
151,17%
2 SOPOR.
4 COMPRA
34,3600
-1,77%
33,9800
-2,86%
1.771.519
34,9800
34,1500
-2,37%
852.809.772
29.038.172.737
Banco Sabadell
3,0830
-1,15%
1.522.845
9:49:12
12.414
0,03%
3,0840
6.335
-0,03%
3,0820
SAB
75,93%
-2,80%
-1,09%
79,61%
347,87%
176,88%
1 SOPOR.
-8 VENTA
3,0920
-0,87%
3,0370
-2,63%
4.694.931
3,1190
3,0630
-1,80%
5.023.677.732
15.487.998.448
Banco Santander
8,8000
-1,37%
3.135.917
9:49:13
1.214
0,00%
8,8000
5.935
-0,02%
8,7980
SAN
103,09%
-4,89%
7,01%
101,10%
268,15%
156,57%
1 SOPOR.
nEUTRAL
8,8150
-1,20%
8,7250
-2,21%
27.596.070
8,9220
8,7500
-1,93%
14.885.325.372
130.990.863.274
Bankinter
13,3200
-1,22%
175.844
9:49:13
1.419
0,00%
13,3200
2.592
-0,08%
13,3100
BKT
78,90%
-1,29%
1,02%
84,34%
162,57%
306,15%
Sin Inciden.
4 COMPRA
13,3950
-0,67%
13,2300
-1,89%
2.342.242
13,4850
13,2900
-1,45%
898.866.154
11.972.897.171
BBVA
17,7000
-1,45%
796.058
9:49:04
70
0,00%
17,7000
3.058
-0,03%
17,6950
BBVA
98,24%
-3,21%
6,20%
103,57%
295,64%
298,13%
1 SOPOR.
4 COMPRA
17,7450
-1,20%
17,4650
-2,76%
14.090.227
17,9600
17,5400
-2,34%
5.763.285.465
102.010.152.731
Caixabank
9,1480
-1,53%
558.006
9:49:13
1.219
0,04%
9,1520
2.464
0,00%
9,1480
CABK
85,92%
-1,14%
5,78%
78,62%
244,45%
342,64%
Sin Inciden.
4 COMPRA
9,1780
-1,21%
9,0720
-2,35%
5.104.639
9,2900
9,1580
-1,42%
7.085.565.456
64.818.752.791
Cellnex Telecom
25,1600
0,92%
153.927
9:48:53
550
0,04%
25,1700
556
0,00%
25,1600
CLNX
-17,54%
-3,14%
-12,90%
-19,91%
-24,36%
75,34%
Sin Inciden.
-10 VENTA
25,1700
0,96%
24,7900
-0,56%
3.872.803
24,9300
25,0000
0,28%
706.475.375
17.774.920.435
Acciona Energia
20,4200
-1,54%
63.284
9:49:11
1.020
0,10%
20,4400
796
-0,10%
20,4000
ANE
17,35%
-9,71%
-14,82%
7,50%
-41,13%
0,00%
2 SOPOR.
-10 VENTA
20,5000
-1,16%
20,0800
-3,18%
1.292.259
20,7400
20,5000
-1,16%
324.761.830
6.631.636.569
Enagas
14,0750
0,04%
70.425
9:49:13
855
0,18%
14,1000
1.776
0,11%
14,0900
ENG
24,72%
-0,07%
0,14%
19,50%
8,42%
8,36%
Sin Inciden.
8 COMPRA
14,1450
0,53%
13,9900
-0,57%
991.232
14,0700
14,1050
0,25%
261.990.074
3.687.510.292
Endesa
31,1800
-0,54%
32.200
9:49:11
592
0,06%
31,2000
1.231
0,00%
31,1800
ELE
58,53%
-2,89%
7,14%
66,29%
99,87%
195,05%
Sin Inciden.
2 COMPRA
31,3300
-0,06%
31,0500
-0,96%
1.003.996
31,3500
31,2800
-0,22%
1.058.752.117
33.011.891.008
Ferrovial
54,5400
-0,94%
63.135
9:49:06
145
0,04%
54,5600
404
0,00%
54,5400
FER
36,13%
-1,16%
1,53%
50,57%
127,09%
0,00%
Sin Inciden.
2 COMPRA
54,6000
-0,84%
54,2000
-1,56%
3.443.383
55,0600
54,4000
-1,20%
733.755.372
40.019.017.989
Fluidra
22,8800
-0,35%
32.460
9:49:12
1.165
0,09%
22,9000
557
-0,09%
22,8600
FDR
-1,35%
0,00%
-2,22%
-1,11%
75,69%
755,49%
1 SOPOR.
-4 VENTA
22,8800
-0,35%
22,6000
-1,57%
742.685
22,9600
22,8600
-0,44%
192.129.070
4.395.913.122
Grifols A
10,0600
-0,84%
498.312
9:49:09
925
0,00%
10,0600
131
-0,10%
10,0500
GRF
11,26%
-5,63%
-11,99%
-2,14%
1,78%
-48,04%
1 SOPOR.
-12 VENTA
10,0600
-0,84%
9,9100
-2,32%
5.013.019
10,1450
10,0000
-1,43%
426.129.798
4.286.865.768
Iberdrola
18,0800
0,28%
399.099
9:49:13
1.015
0,03%
18,0850
2.772
-0,03%
18,0750
IBE
41,77%
0,36%
6,10%
41,66%
94,35%
301,79%
Sin Inciden.
12 COMPRA
18,1350
0,58%
18,0200
-0,06%
7.215.710
18,0300
18,0700
0,22%
6.681.227.377
120.796.590.976
Inditex
47,0300
-0,95%
192.039
9:49:12
923
0,04%
47,0500
648
-0,02%
47,0200
ITX
-1,92%
-3,78%
-2,64%
-6,29%
112,92%
86,42%
3 SOPOR.
-4 VENTA
47,0900
-0,82%
46,5000
-2,06%
9.031.594
47,4800
46,6800
-1,68%
3.116.652.000
146.576.143.560
Indra
46,2600
-2,28%
267.150
9:49:00
274
0,04%
46,2800
457
-0,04%
46,2400
IDR
172,69%
-8,95%
6,29%
180,91%
397,22%
407,86%
2 SOPOR.
nEUTRAL
46,7000
-1,35%
45,4600
-3,97%
12.358.359
47,3400
46,4200
-1,94%
176.654.402
8.172.032.637
Inmob Colonial
5,1400
0,19%
307.185
9:48:57
2.532
0,10%
5,1450
12.347
-0,10%
5,1350
COL
4,39%
-2,56%
-8,23%
-2,15%
-0,22%
-4,32%
Sin Inciden.
-12 VENTA
5,1500
0,39%
5,1050
-0,49%
1.578.931
5,1300
5,1100
-0,39%
627.344.687
3.224.551.691
IAG
4,3050
-0,90%
1.510.344
9:49:11
1.260
0,05%
4,3070
6.834
0,00%
4,3050
IAG
20,49%
-1,57%
-5,00%
48,20%
191,80%
5,10%
1 SOPOR.
-6 VENTA
4,3150
-0,67%
4,2490
-2,19%
6.502.031
4,3440
4,2580
-1,98%
4.727.201.147
20.350.600.938
Labor Farmac Rovi
57,3000
-0,52%
7.310
9:49:00
170
0,35%
57,5000
302
0,17%
57,4000
ROVI
-7,42%
-2,38%
-10,46%
-5,69%
52,56%
357,74%
Sin Inciden.
-10 VENTA
57,3000
-0,52%
56,8500
-1,30%
418.863
57,6000
57,0500
-0,95%
51.235.762
2.935.809.163
Logista
29,2800
0,07%
14.437
9:49:11
89
0,00%
29,2800
245
-0,07%
29,2600
LOG
7,84%
-1,21%
1,10%
5,17%
61,78%
187,53%
Sin Inciden.
nEUTRAL
29,3400
0,27%
29,1200
-0,48%
422.715
29,2600
29,3200
0,21%
132.750.000
3.886.920.000
Mapfre
3,9580
-1,64%
333.590
9:49:10
5.672
0,00%
3,9580
7.305
-0,10%
3,9540
MAP
66,33%
-2,27%
0,10%
61,11%
162,70%
196,82%
1 SOPOR.
-2 VENTA
3,9800
-1,09%
3,9400
-2,09%
1.320.349
4,0240
3,9800
-1,09%
3.079.553.273
12.188.871.855
Merlin Prop
12,4000
0,16%
112.884
9:49:08
2.005
0,08%
12,4100
1.461
0,00%
12,4000
MRL
24,72%
-2,13%
-8,90%
27,40%
54,11%
43,89%
3 SOPOR.
-8 VENTA
12,4100
0,24%
12,2600
-0,97%
1.399.762
12,3800
12,3300
-0,40%
563.724.899
6.990.188.748
Naturgy
26,9600
-0,15%
47.467
9:49:11
378
0,07%
26,9800
1.462
0,00%
26,9600
NTGY
23,57%
-1,75%
4,34%
29,04%
18,63%
138,97%
1 RESIS.
6 COMPRA
27,1200
0,44%
26,8600
-0,52%
1.279.710
27,0000
27,0400
0,15%
969.613.801
26.140.788.075
Puig Brands
13,9400
0,80%
62.909
9:49:11
616
0,07%
13,9500
1.018
0,00%
13,9400
PUIG
-21,84%
-5,49%
-2,31%
-26,11%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,9400
0,80%
13,7900
-0,29%
876.951
13,8300
13,8000
-0,22%
174.819.678
2.436.986.311
Red Electrica
15,0400
0,20%
90.011
9:49:10
900
0,00%
15,0400
3.451
-0,07%
15,0300
REE
-4,61%
-0,40%
-11,80%
-5,76%
1,30%
26,08%
Sin Inciden.
-12 VENTA
15,1500
0,93%
15,0100
0,00%
1.353.765
15,0100
15,0800
0,47%
541.080.000
8.137.843.200
REPSOL
15,7850
-3,40%
1.265.063
9:49:12
500
0,03%
15,7900
1.000
0,00%
15,7850
REP
46,26%
-7,69%
9,01%
43,47%
42,41%
149,51%
3 SOPOR.
nEUTRAL
16,0000
-2,08%
15,5100
-5,08%
19.969.019
16,3400
16,0000
-2,08%
1.128.372.258
17.811.356.093
Sacyr
3,6720
-0,92%
414.745
9:49:06
9.473
0,05%
3,6740
9.623
-0,05%
3,6700
SCYR
19,93%
-1,61%
-4,67%
25,34%
59,94%
120,66%
Sin Inciden.
-4 VENTA
3,6840
-0,59%
3,6500
-1,51%
1.522.944
3,7060
3,6720
-0,92%
796.857.798
2.926.061.834
Solaria Energia
17,3450
-1,89%
246.025
9:49:08
661
0,23%
17,3850
430
0,12%
17,3650
SLR
121,94%
12,08%
20,05%
102,15%
4,04%
2.021,34%
Sin Inciden.
10 COMPRA
17,4600
-1,24%
17,0000
-3,85%
4.267.304
17,6800
17,2600
-2,38%
124.950.876
2.167.272.944
Telefonica
3,6290
0,36%
974.136
9:49:10
18.062
0,03%
3,6300
1.615
-0,03%
3,6280
TEF
-4,81%
-2,47%
-20,45%
-8,65%
27,12%
-43,90%
2 RESIS.
-10 VENTA
3,6290
0,36%
3,5970
-0,53%
3.535.140
3,6160
3,6100
-0,17%
5.670.161.554
20.577.016.279
UNICAJA
2,3920
-1,81%
708.213
9:49:13
11.524
0,08%
2,3940
19.440
-0,08%
2,3900
UNI
102,33%
-2,13%
1,79%
118,57%
205,08%
0,00%
2 SOPOR.
nEUTRAL
2,4060
-1,23%
2,3760
-2,46%
1.694.045
2,4360
2,3940
-1,72%
2.571.434.468
6.150.871.247
MODO PRO
