Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.026,7
-0,58%
0
14:40:20
0
-
0,0000
0
-
0,0000
INDI
4,15%
2,62%
6,43%
52,71%
93,46%
113,77%
Sin Inciden.
12 COMPRA
18.149,1
0,09%
17.995,4
-0,76%
0
18.132,3
18.111,6
-0,11%
0
0
Acciona
235,2000
0,09%
11.604
14:40:11
107
0,09%
235,4000
1.133
0,00%
235,2000
ANA
26,52%
1,64%
12,96%
131,36%
41,48%
383,11%
Sin Inciden.
12 COMPRA
238,0000
1,28%
234,2000
-0,34%
2.729.261
235,0000
234,2000
-0,34%
54.856.653
12.902.284.786
Acerinox
13,1800
-0,90%
262.275
14:40:22
2.637
0,08%
13,1900
2.192
-0,08%
13,1700
ACX
6,66%
7,50%
8,83%
55,66%
74,41%
125,05%
Sin Inciden.
12 COMPRA
13,2900
-0,08%
13,0800
-1,65%
3.456.785
13,3000
13,1800
-0,90%
249.335.371
3.286.240.190
ACS
119,0000
-0,08%
88.743
14:40:24
487
0,00%
119,0000
52
-0,08%
118,9000
ACS
40,94%
7,11%
14,98%
159,24%
365,38%
657,00%
Sin Inciden.
12 COMPRA
120,2000
0,92%
118,4000
-0,59%
10.560.417
119,1000
118,9000
-0,17%
271.664.594
32.328.086.686
AENA
26,9400
-0,15%
204.202
14:39:51
3.312
0,00%
26,9400
1.790
-0,07%
26,9200
AENA
13,10%
2,74%
6,90%
34,80%
79,73%
0,00%
Sin Inciden.
12 COMPRA
27,1000
0,44%
26,8000
-0,67%
5.501.202
26,9800
26,9400
-0,15%
1.500.000.000
40.410.000.000
Amadeus
49,4000
-2,18%
196.768
14:40:21
5
-0,06%
49,3700
108
-0,08%
49,3600
AMS
-20,72%
-0,63%
-8,60%
-21,07%
-15,89%
45,50%
2 SOPOR.
-12 VENTA
50,0000
-0,99%
48,9100
-3,15%
9.720.339
50,5000
49,9000
-1,19%
450.499.205
22.254.660.727
ArcelorMittal
50,3600
-2,18%
89.013
14:40:24
525
0,08%
50,4000
114
0,00%
50,3600
MTS
29,25%
10,32%
9,36%
133,89%
105,53%
342,04%
1 SOPOR.
12 COMPRA
51,6400
0,31%
50,3400
-2,21%
4.482.695
51,4800
51,2000
-0,54%
775.000.000
39.029.000.000
Banco Sabadell
3,2370
0,75%
8.614.119
14:40:24
9.324
0,00%
3,2370
1.763
-0,03%
3,2360
SAB
-3,80%
5,41%
6,91%
52,33%
286,82%
250,42%
Sin Inciden.
12 COMPRA
3,2470
1,06%
3,2090
-0,12%
27.883.903
3,2130
3,2230
0,31%
5.023.677.732
16.261.644.818
Banco Santander
10,3200
-1,34%
7.384.464
14:40:24
3.830
0,02%
10,3220
2.471
-0,02%
10,3180
SAN
2,48%
5,12%
8,94%
98,11%
227,87%
316,79%
Sin Inciden.
12 COMPRA
10,4820
0,21%
10,2980
-1,55%
76.207.668
10,4600
10,4780
0,17%
14.689.319.502
151.593.777.261
Bankinter
14,2550
-1,04%
228.780
14:40:24
133
0,00%
14,2550
554
-0,04%
14,2500
BKT
1,89%
4,32%
7,84%
72,89%
224,47%
377,43%
1 SOPOR.
12 COMPRA
14,4300
0,17%
14,2200
-1,28%
3.261.259
14,4050
14,4100
0,03%
898.866.154
12.813.337.025
BBVA
19,2700
-1,38%
4.133.164
14:40:24
2.798
0,03%
19,2750
2.938
0,00%
19,2700
BBVA
-0,74%
5,78%
8,98%
89,00%
248,71%
513,20%
1 SOPOR.
12 COMPRA
19,5800
0,20%
19,2000
-1,74%
79.646.070
19,5400
19,4900
-0,26%
5.708.968.700
110.011.826.849
Caixabank
10,5000
-1,27%
2.343.372
14:40:21
448
0,00%
10,5000
8.013
-0,05%
10,4950
CABK
3,85%
4,30%
8,78%
85,81%
261,28%
596,99%
1 SOPOR.
12 COMPRA
10,6350
0,00%
10,4650
-1,60%
24.605.406
10,6350
10,6000
-0,33%
7.024.520.689
73.757.467.235
Cellnex Telecom
30,1700
0,90%
256.602
14:40:19
63
0,03%
30,1800
813
0,00%
30,1700
CLNX
11,51%
5,18%
3,42%
0,92%
-19,40%
140,31%
1 RESIS.
12 COMPRA
30,2100
1,04%
29,6300
-0,90%
7.741.682
29,9000
29,7000
-0,67%
682.410.971
20.588.338.995
Acciona Energia
22,0000
0,73%
146.289
14:40:15
400
0,09%
22,0200
2.320
0,00%
22,0000
ANE
-1,79%
2,23%
11,80%
52,33%
-34,65%
0,00%
1 RESIS.
10 COMPRA
22,0800
1,10%
21,5800
-1,19%
3.218.358
21,8400
21,5800
-1,19%
324.761.830
7.144.760.260
Enagas
17,1800
0,70%
508.382
14:40:25
2.528
0,06%
17,1900
3.416
-0,06%
17,1700
ENG
30,65%
-0,09%
18,10%
48,46%
25,12%
39,08%
Sin Inciden.
12 COMPRA
17,2600
1,17%
17,0200
-0,23%
8.734.003
17,0600
17,0900
0,18%
261.990.074
4.500.989.471
Endesa
38,0900
0,82%
192.337
14:40:24
68
0,03%
38,1000
326
0,00%
38,0900
ELE
26,35%
1,41%
13,30%
72,71%
128,53%
329,88%
Sin Inciden.
12 COMPRA
38,2600
1,27%
37,9400
0,42%
7.326.116
37,7800
37,9700
0,50%
1.041.744.551
39.680.049.948
Ferrovial
59,9800
0,33%
185.452
14:40:18
344
0,03%
60,0000
395
0,00%
59,9800
FER
8,38%
4,75%
7,14%
62,98%
132,06%
0,00%
Sin Inciden.
12 COMPRA
60,3400
0,94%
59,7800
0,00%
11.123.411
59,7800
59,9200
0,23%
729.555.372
43.758.731.213
Fluidra
21,1000
-1,22%
112.230
14:40:19
2.301
0,09%
21,1200
1.705
-0,09%
21,0800
FDR
-8,89%
4,25%
4,66%
17,20%
54,02%
608,98%
2 SOPOR.
nEUTRAL
21,3000
-0,28%
20,9800
-1,78%
2.368.053
21,3600
21,2000
-0,75%
192.129.070
4.053.923.377
Grifols A
8,9700
-4,98%
3.444.160
14:40:25
819
0,07%
8,9760
5.917
0,00%
8,9700
GRF
-16,17%
-2,46%
-9,51%
22,91%
-1,70%
-51,04%
3 SOPOR.
-12 VENTA
9,3760
-0,68%
8,9000
-5,72%
30.894.115
9,4400
9,3000
-1,48%
426.129.798
3.822.384.288
Iberdrola
20,3800
0,49%
1.541.302
14:40:24
3.021
0,05%
20,3900
5.302
0,00%
20,3800
IBE
11,87%
0,15%
6,64%
50,02%
97,23%
407,45%
1 RESIS.
12 COMPRA
20,4600
0,89%
20,2500
-0,15%
31.411.735
20,2800
20,2500
-0,15%
6.757.845.603
137.724.893.389
Inditex
52,5800
-0,87%
318.228
14:40:24
587
0,04%
52,6000
721
0,00%
52,5800
ITX
-6,67%
3,43%
3,43%
23,82%
91,41%
142,18%
Sin Inciden.
6 COMPRA
52,9200
-0,23%
52,4000
-1,21%
16.732.428
53,0400
52,6200
-0,79%
3.116.652.000
163.873.562.160
Indra
51,9000
-2,00%
634.600
14:40:24
100
-0,04%
51,8800
498
-0,12%
51,8400
IDR
6,92%
4,58%
-14,00%
105,51%
323,88%
442,29%
Sin Inciden.
4 COMPRA
52,7400
-0,42%
51,1800
-3,36%
32.935.740
52,9600
52,4000
-1,06%
176.654.402
9.168.363.464
Inmob Colonial
5,3250
-0,84%
285.808
14:40:07
6.707
0,09%
5,3300
5.670
-0,09%
5,3200
COL
-2,56%
2,69%
2,99%
11,36%
5,48%
1,21%
Sin Inciden.
8 COMPRA
5,3700
0,00%
5,3100
-1,12%
1.521.928
5,3700
5,3700
0,00%
627.344.687
3.340.610.458
IAG
4,4490
-0,71%
3.290.371
14:40:19
2.088
0,02%
4,4500
3.777
-0,02%
4,4480
IAG
-6,32%
5,61%
7,60%
68,65%
173,16%
36,44%
Sin Inciden.
4 COMPRA
4,4690
-0,27%
4,4000
-1,81%
14.638.861
4,4810
4,4290
-1,16%
4.727.201.147
21.031.317.903
Labor Farmac Rovi
82,4000
-0,18%
19.764
14:40:12
519
0,00%
82,4000
114
-0,12%
82,3000
ROVI
29,76%
-0,30%
2,62%
81,87%
116,91%
524,02%
Sin Inciden.
12 COMPRA
83,1000
0,67%
82,4000
-0,18%
1.628.554
82,5500
82,8000
0,30%
51.235.762
4.221.826.789
Logista
33,1600
0,36%
104.065
14:40:13
957
0,00%
33,1600
1.687
-0,12%
33,1200
LOG
15,34%
0,67%
10,75%
30,80%
79,46%
218,75%
Sin Inciden.
12 COMPRA
33,2200
0,54%
32,9400
-0,30%
3.450.795
33,0400
32,9400
-0,30%
132.750.000
4.401.990.000
Mapfre
4,0460
-0,10%
664.687
14:40:19
2.661
0,05%
4,0480
1.153
0,00%
4,0460
MAP
-5,51%
3,37%
11,40%
62,32%
157,28%
317,89%
1 SOPOR.
12 COMPRA
4,1020
1,28%
4,0320
-0,44%
2.689.324
4,0500
4,0500
0,00%
3.079.553.273
12.459.872.543
Merlin Prop
14,8500
-1,00%
206.763
14:40:20
350
0,07%
14,8600
2.859
0,00%
14,8500
MRL
19,47%
2,55%
8,61%
76,72%
110,73%
104,62%
Sin Inciden.
12 COMPRA
14,9900
-0,07%
14,8500
-1,00%
3.070.431
15,0000
14,8600
-0,93%
620.000.000
9.207.000.000
Naturgy
26,1200
0,93%
320.944
14:40:19
3.685
0,08%
26,1400
845
0,00%
26,1200
NTGY
3,06%
-1,36%
7,11%
18,71%
7,85%
166,25%
1 RESIS.
12 COMPRA
26,1400
1,00%
25,9600
0,31%
8.383.057
25,8800
25,9600
0,31%
969.613.801
25.326.312.482
Puig Brands
17,3300
-0,86%
203.532
14:40:17
113
0,00%
17,3300
1.509
-0,06%
17,3200
PUIG
16,54%
-1,37%
15,61%
19,86%
0,00%
0,00%
2 SOPOR.
6 COMPRA
17,4900
0,06%
17,2100
-1,54%
3.527.210
17,4800
17,3500
-0,74%
174.819.678
3.029.625.020
Red Electrica
15,2100
1,06%
315.553
14:40:13
2.926
0,13%
15,2300
2.330
0,00%
15,2100
REE
1,59%
0,86%
2,98%
-10,68%
7,42%
36,08%
Sin Inciden.
8 COMPRA
15,2200
1,13%
15,1200
0,47%
4.799.561
15,0500
15,1200
0,47%
541.080.000
8.229.826.800
REPSOL
22,8500
1,24%
2.162.753
14:40:19
3.671
0,00%
22,8500
3.391
-0,09%
22,8300
REP
47,97%
-6,06%
8,73%
155,37%
98,21%
350,56%
Sin Inciden.
nEUTRAL
23,0100
1,95%
22,6800
0,49%
49.418.906
22,5700
22,8700
1,33%
1.105.374.336
25.257.803.578
Sacyr
4,5840
-0,35%
749.387
14:40:17
765
0,17%
4,5920
4.593
0,09%
4,5880
SCYR
20,03%
2,96%
11,62%
70,32%
73,57%
302,84%
1 SOPOR.
12 COMPRA
4,6360
0,78%
4,5840
-0,35%
3.435.190
4,6000
4,5860
-0,30%
805.780.142
3.693.696.171
Solaria Energia
24,0600
-1,19%
282.193
14:40:19
812
0,08%
24,0800
1.325
-0,04%
24,0500
SLR
32,56%
-3,23%
25,34%
288,44%
49,28%
3.677,95%
1 SOPOR.
8 COMPRA
24,6500
1,23%
24,0600
-1,19%
6.789.564
24,3500
24,2500
-0,41%
124.950.876
3.006.318.077
Telefonica
3,8600
-1,03%
3.636.104
14:40:23
7.442
0,00%
3,8600
8.262
-0,05%
3,8580
TEF
10,51%
0,31%
7,90%
7,09%
19,11%
-21,36%
Sin Inciden.
10 COMPRA
3,9100
0,26%
3,8400
-1,54%
14.035.361
3,9000
3,8980
-0,05%
5.670.161.554
21.886.823.598
UNICAJA
2,7100
-0,51%
2.032.136
14:40:19
1.002
0,00%
2,7100
13.844
-0,07%
2,7080
UNI
-2,45%
5,05%
7,64%
95,57%
229,84%
0,00%
Sin Inciden.
12 COMPRA
2,7280
0,15%
2,7040
-0,73%
5.507.089
2,7240
2,7140
-0,37%
2.571.434.468
6.968.587.408
MODO PRO
