Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.058,2
-0,41%
0
10:26:00
0
-
0,0000
0
-
0,0000
INDI
4,34%
2,82%
6,63%
53,01%
93,84%
114,19%
Sin Inciden.
12 COMPRA
18.149,1
0,09%
18.026,3
-0,58%
0
18.132,3
18.111,6
-0,11%
0
0
Acciona
235,6000
0,26%
4.402
10:25:59
92
0,08%
235,8000
278
-0,08%
235,4000
ANA
26,73%
1,73%
13,05%
131,55%
41,60%
383,52%
Sin Inciden.
12 COMPRA
238,0000
1,28%
234,2000
-0,34%
1.037.111
235,0000
234,2000
-0,34%
54.856.653
12.924.227.447
Acerinox
13,1900
-0,83%
139.205
10:26:00
2.834
0,15%
13,2100
1.903
0,00%
13,1900
ACX
6,75%
7,74%
9,08%
56,02%
74,81%
125,56%
Sin Inciden.
12 COMPRA
13,2900
-0,08%
13,1700
-0,98%
1.836.114
13,3000
13,1800
-0,90%
249.335.371
3.288.733.543
ACS
119,2000
0,08%
53.057
10:26:02
107
0,00%
119,2000
461
-0,08%
119,1000
ACS
41,17%
7,38%
15,27%
159,89%
366,55%
658,91%
Sin Inciden.
12 COMPRA
120,2000
0,92%
118,5000
-0,50%
6.324.394
119,1000
118,9000
-0,17%
271.664.594
32.382.419.605
AENA
26,9000
-0,30%
119.350
10:25:34
1.485
0,07%
26,9200
1.726
-0,07%
26,8800
AENA
12,93%
2,67%
6,82%
34,70%
79,60%
0,00%
Sin Inciden.
12 COMPRA
27,1000
0,44%
26,8000
-0,67%
3.210.515
26,9800
26,9400
-0,15%
1.500.000.000
40.350.000.000
Amadeus
49,2400
-2,50%
111.282
10:26:02
204
0,02%
49,2500
266
-0,04%
49,2200
AMS
-20,98%
-1,15%
-9,08%
-21,49%
-16,33%
44,73%
2 SOPOR.
-12 VENTA
50,0000
-0,99%
49,0200
-2,93%
5.479.526
50,5000
49,9000
-1,19%
450.499.205
22.182.580.854
ArcelorMittal
50,7200
-1,48%
51.429
10:26:02
709
0,04%
50,7400
213
-0,04%
50,7000
MTS
30,17%
11,02%
10,06%
135,37%
106,84%
344,85%
Sin Inciden.
12 COMPRA
51,6400
0,31%
50,4800
-1,94%
2.608.479
51,4800
51,2000
-0,54%
775.000.000
39.308.000.000
Banco Sabadell
3,2250
0,37%
4.600.835
10:26:02
11.439
0,03%
3,2260
8.369
-0,03%
3,2240
SAB
-4,16%
5,15%
6,65%
51,95%
285,86%
249,56%
Sin Inciden.
12 COMPRA
3,2470
1,06%
3,2090
-0,12%
14.837.693
3,2130
3,2230
0,31%
5.023.677.732
16.201.360.686
Banco Santander
10,3740
-0,82%
3.946.844
10:26:02
1.228
0,00%
10,3740
7.047
-0,04%
10,3700
SAN
3,02%
5,62%
9,47%
99,07%
229,46%
318,81%
Sin Inciden.
12 COMPRA
10,4820
0,21%
10,3160
-1,38%
40.944.560
10,4600
10,4780
0,17%
14.689.319.502
152.387.000.514
Bankinter
14,3550
-0,35%
127.664
10:26:01
1.357
0,03%
14,3600
1.900
-0,03%
14,3500
BKT
2,60%
5,09%
8,63%
74,17%
226,87%
380,95%
Sin Inciden.
12 COMPRA
14,4300
0,17%
14,3050
-0,69%
1.832.617
14,4050
14,4100
0,03%
898.866.154
12.903.223.641
BBVA
19,3400
-1,02%
1.817.357
10:26:02
4.578
0,03%
19,3450
4.041
-0,03%
19,3350
BBVA
-0,38%
6,33%
9,54%
89,98%
250,53%
516,39%
Sin Inciden.
12 COMPRA
19,5800
0,20%
19,2600
-1,43%
35.147.684
19,5400
19,4900
-0,26%
5.708.968.700
110.411.454.658
Caixabank
10,5700
-0,61%
1.037.796
10:26:02
2.170
0,05%
10,5750
5.893
0,00%
10,5700
CABK
4,54%
5,10%
9,62%
87,22%
264,04%
602,31%
1 SOPOR.
12 COMPRA
10,6350
0,00%
10,5000
-1,27%
10.969.504
10,6350
10,6000
-0,33%
7.024.520.689
74.249.183.683
Cellnex Telecom
29,9100
0,03%
108.402
10:26:02
735
0,07%
29,9300
583
0,00%
29,9100
CLNX
10,55%
4,10%
2,36%
-0,12%
-20,23%
137,85%
Sin Inciden.
12 COMPRA
30,0800
0,60%
29,6300
-0,90%
3.242.304
29,9000
29,7000
-0,67%
682.410.971
20.410.912.143
Acciona Energia
21,9200
0,37%
26.144
10:26:00
3.102
0,09%
21,9400
1.185
-0,09%
21,9000
ANE
-2,14%
1,67%
11,19%
51,50%
-35,00%
0,00%
Sin Inciden.
10 COMPRA
22,0600
1,01%
21,5800
-1,19%
573.076
21,8400
21,5800
-1,19%
324.761.830
7.118.779.314
Enagas
17,1100
0,29%
279.665
10:26:00
16
0,00%
17,1100
1.738
-0,06%
17,1000
ENG
30,11%
-0,44%
17,69%
47,94%
24,69%
38,60%
Sin Inciden.
12 COMPRA
17,2600
1,17%
17,0200
-0,23%
4.785.068
17,0600
17,0900
0,18%
261.990.074
4.482.650.166
Endesa
38,0300
0,66%
83.767
10:26:01
116
0,03%
38,0400
646
-0,03%
38,0200
ELE
26,15%
1,25%
13,13%
72,44%
128,17%
329,20%
Sin Inciden.
12 COMPRA
38,2600
1,27%
37,9500
0,45%
3.185.659
37,7800
37,9700
0,50%
1.058.752.117
40.264.343.010
Ferrovial
60,0600
0,47%
65.741
10:26:02
160
-0,03%
60,0400
901
-0,07%
60,0200
FER
8,53%
4,92%
7,32%
63,25%
132,45%
0,00%
1 RESIS.
12 COMPRA
60,3400
0,94%
59,9200
0,23%
3.948.404
59,7800
59,9200
0,23%
729.555.372
43.817.095.642
Fluidra
21,1400
-1,03%
46.296
10:26:01
1.006
0,00%
21,1400
128
-0,09%
21,1200
FDR
-8,72%
4,25%
4,66%
17,20%
54,02%
608,98%
2 SOPOR.
nEUTRAL
21,3000
-0,28%
20,9800
-1,78%
978.697
21,3600
21,2000
-0,75%
192.129.070
4.061.608.540
Grifols A
9,0280
-4,36%
1.385.294
10:26:02
92
0,00%
9,0280
673
-0,04%
9,0240
GRF
-15,63%
-2,26%
-9,33%
23,16%
-1,50%
-50,95%
3 SOPOR.
-10 VENTA
9,3760
-0,68%
8,9900
-4,77%
12.506.434
9,4400
9,3000
-1,48%
426.129.798
3.847.099.816
Iberdrola
20,3700
0,44%
734.990
10:26:02
4.656
0,05%
20,3800
1.589
0,00%
20,3700
IBE
11,81%
0,10%
6,59%
49,95%
97,13%
407,20%
Sin Inciden.
12 COMPRA
20,4600
0,89%
20,2500
-0,15%
14.971.746
20,2800
20,2500
-0,15%
6.757.845.603
137.657.314.933
Inditex
52,5600
-0,90%
144.402
10:26:02
1.625
0,04%
52,5800
850
-0,04%
52,5400
ITX
-6,71%
3,43%
3,43%
23,82%
91,41%
142,18%
Sin Inciden.
6 COMPRA
52,9200
-0,23%
52,4200
-1,17%
7.589.769
53,0400
52,6200
-0,79%
3.116.652.000
163.811.229.120
Indra
51,7800
-2,23%
448.278
10:26:02
157
0,08%
51,8200
15
0,04%
51,8000
IDR
6,67%
4,22%
-14,30%
104,79%
322,40%
440,40%
1 SOPOR.
4 COMPRA
52,7400
-0,42%
51,2600
-3,21%
23.211.835
52,9600
52,4000
-1,06%
176.654.402
9.147.164.936
Inmob Colonial
5,3350
-0,65%
105.588
10:25:47
7.376
0,09%
5,3400
9.776
-0,09%
5,3300
COL
-2,38%
2,69%
2,99%
11,36%
5,48%
1,21%
Sin Inciden.
8 COMPRA
5,3700
0,00%
5,3250
-0,84%
563.312
5,3700
5,3700
0,00%
627.344.687
3.346.883.905
IAG
4,4620
-0,42%
1.990.129
10:26:02
472
-0,02%
4,4610
2.379
-0,07%
4,4590
IAG
-6,04%
5,54%
7,53%
68,53%
172,97%
36,34%
Sin Inciden.
4 COMPRA
4,4670
-0,31%
4,4000
-1,81%
8.879.956
4,4810
4,4290
-1,16%
4.727.201.147
21.092.771.518
Labor Farmac Rovi
82,9000
0,42%
5.660
10:25:51
337
0,12%
83,0000
269
-0,06%
82,8500
ROVI
30,55%
0,24%
3,18%
82,87%
118,10%
527,42%
Sin Inciden.
12 COMPRA
83,1000
0,67%
82,6000
0,06%
469.214
82,5500
82,8000
0,30%
51.235.762
4.247.444.670
Logista
33,1200
0,24%
42.774
10:26:02
2.090
0,12%
33,1600
623
0,00%
33,1200
LOG
15,20%
0,61%
10,68%
30,73%
79,35%
218,56%
Sin Inciden.
12 COMPRA
33,2200
0,54%
32,9400
-0,30%
1.416.675
33,0400
32,9400
-0,30%
132.750.000
4.396.680.000
Mapfre
4,0700
0,49%
424.385
10:26:02
1.301
0,00%
4,0700
2.096
-0,05%
4,0680
MAP
-4,95%
4,04%
12,11%
63,36%
158,93%
320,57%
Sin Inciden.
12 COMPRA
4,1020
1,28%
4,0480
-0,05%
1.727.247
4,0500
4,0500
0,00%
3.079.553.273
12.533.781.821
Merlin Prop
14,9200
-0,53%
92.677
10:26:02
2.456
0,07%
14,9300
2.549
-0,07%
14,9100
MRL
20,03%
2,89%
8,97%
77,32%
111,44%
105,31%
Sin Inciden.
12 COMPRA
14,9900
-0,07%
14,8600
-0,93%
1.382.741
15,0000
14,8600
-0,93%
620.000.000
9.250.400.000
Naturgy
25,9800
0,39%
88.311
10:26:01
2.235
0,00%
25,9800
856
-0,08%
25,9600
NTGY
2,51%
-1,81%
6,62%
18,17%
7,36%
165,03%
1 RESIS.
10 COMPRA
26,1400
1,00%
25,9600
0,31%
2.294.320
25,8800
25,9600
0,31%
969.613.801
25.190.566.550
Puig Brands
17,3800
-0,57%
106.935
10:25:37
333
0,12%
17,4000
2.307
0,00%
17,3800
PUIG
16,88%
-0,69%
16,41%
20,69%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,4900
0,06%
17,3500
-0,74%
1.858.530
17,4800
17,3500
-0,74%
174.819.678
3.038.366.004
Red Electrica
15,1900
0,93%
141.067
10:26:02
2.656
0,07%
15,2000
2.277
-0,07%
15,1800
REE
1,46%
0,86%
2,98%
-10,68%
7,42%
36,08%
Sin Inciden.
8 COMPRA
15,2200
1,13%
15,1200
0,47%
2.142.808
15,0500
15,1200
0,47%
541.080.000
8.219.005.200
REPSOL
22,8900
1,42%
901.129
10:26:01
2.865
0,04%
22,9000
2.446
-0,04%
22,8800
REP
48,23%
-5,69%
9,16%
156,38%
98,99%
352,34%
Sin Inciden.
nEUTRAL
23,0100
1,95%
22,6800
0,49%
20.626.843
22,5700
22,8700
1,33%
1.105.374.336
25.302.018.551
Sacyr
4,6100
0,22%
424.234
10:26:01
692
0,04%
4,6120
4.984
-0,04%
4,6080
SCYR
20,72%
3,41%
12,11%
71,06%
74,33%
304,60%
Sin Inciden.
12 COMPRA
4,6360
0,78%
4,5860
-0,30%
1.955.719
4,6000
4,5860
-0,30%
805.780.142
3.714.646.455
Solaria Energia
24,4200
0,29%
125.828
10:25:42
830
0,12%
24,4500
25
0,00%
24,4200
SLR
34,55%
-1,29%
27,85%
296,21%
52,27%
3.753,54%
Sin Inciden.
12 COMPRA
24,6500
1,23%
24,2400
-0,45%
3.072.720
24,3500
24,2500
-0,41%
124.950.876
3.051.300.392
Telefonica
3,8730
-0,69%
1.373.364
10:26:02
10.668
0,03%
3,8740
1.650
-0,03%
3,8720
TEF
10,88%
0,18%
7,76%
6,95%
18,95%
-21,46%
1 SOPOR.
8 COMPRA
3,9100
0,26%
3,8720
-0,72%
5.319.039
3,9000
3,8980
-0,05%
5.670.161.554
21.960.535.699
UNICAJA
2,7160
-0,29%
700.325
10:26:01
16.682
0,15%
2,7200
15.682
0,00%
2,7160
UNI
-2,23%
5,52%
8,12%
96,44%
231,30%
0,00%
Sin Inciden.
12 COMPRA
2,7260
0,07%
2,7060
-0,66%
1.902.083
2,7240
2,7140
-0,37%
2.571.434.468
6.984.016.015
