Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/06/2020
OFF:
12 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.566,6
-0,39%
40.540.523
10:56:21
0
-
0,0000
0
-
0,0000
INDI
14,50%
-0,70%
-2,35%
16,86%
30,98%
9,82%
1 SOPOR.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,2000
0,86%
11.763
10:56:25
2.252
0,09%
117,3000
71
0,00%
117,2000
ANA
-8,10%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,4000
1,03%
116,0000
-0,17%
1.378.624
116,2000
116,4000
0,17%
54.856.653
6.429.199.732
Acerinox
9,2550
0,22%
324.125
10:56:22
318
0,05%
9,2600
3.866
-0,05%
9,2500
ACX
-7,47%
1,76%
2,89%
-2,14%
3,86%
21,24%
Sin Inciden.
6 COMPRA
9,3350
1,08%
9,1950
-0,43%
2.999.777
9,2350
9,2400
0,05%
249.335.371
2.307.598.859
ACS
42,6000
0,76%
44.854
10:56:24
628
0,05%
42,6200
918
-0,05%
42,5800
ACS
11,64%
2,26%
-3,14%
24,27%
138,13%
154,38%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.910.780
42,2800
42,4200
0,33%
271.664.594
11.572.911.704
AENA
200,2000
0,30%
12.802
10:56:24
112
0,00%
200,2000
296
-0,10%
200,0000
AENA
27,41%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.562.960
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,4600
0,79%
53.271
10:56:25
337
0,00%
66,4600
723
-0,06%
66,4200
AMS
4,48%
-1,60%
-2,15%
6,52%
15,50%
139,89%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,0000
0,09%
3.540.391
65,9400
66,1600
0,33%
450.499.205
29.940.177.164
ArcelorMittal
23,7000
-0,92%
56.184
10:56:24
600
0,13%
23,7300
1.064
0,04%
23,7100
MTS
-6,11%
-1,00%
7,92%
8,16%
-9,05%
-16,24%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.331.561
23,9200
24,1000
0,75%
852.809.772
20.211.591.596
Banco Sabadell
1,7845
-3,25%
3.966.995
10:56:25
5.029
0,03%
1,7850
1.557
-0,03%
1,7840
SAB
70,50%
-3,53%
-4,18%
46,59%
236,55%
29,07%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7780
-3,61%
7.079.103
1,8445
1,8480
0,19%
5.440.221.447
9.708.075.172
Banco Santander
4,3540
-3,83%
12.998.773
10:56:26
2.118
0,02%
4,3550
2.791
0,00%
4,3540
SAN
20,18%
-5,53%
-4,19%
20,38%
57,79%
-5,21%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3410
-4,12%
56.596.658
4,5275
4,5250
-0,06%
15.494.273.572
67.462.067.132
Bankinter
7,4880
-3,06%
1.028.229
10:56:24
321
0,05%
7,4920
1.665
-0,03%
7,4860
BKT
33,23%
-2,99%
-0,61%
22,72%
92,40%
112,11%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4640
-3,37%
7.699.379
7,7240
7,6400
-1,09%
898.866.154
6.730.709.761
BBVA
9,0100
-2,64%
1.929.113
10:56:26
3.233
0,04%
9,0140
2.333
-0,02%
9,0080
BBVA
17,07%
-4,31%
-1,86%
14,55%
103,27%
82,68%
3 SOPOR.
-10 VENTA
9,3360
0,89%
8,9900
-2,85%
17.381.308
9,2540
9,2740
0,22%
5.763.285.465
51.927.202.040
Caixabank
5,2860
-3,26%
3.261.135
10:56:24
1.525
0,08%
5,2900
2.682
0,04%
5,2880
CABK
58,32%
-6,63%
-1,67%
41,45%
173,42%
100,21%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2540
-3,84%
17.238.360
5,4640
5,4540
-0,18%
7.268.087.682
38.419.111.487
Cellnex Telecom
32,2900
2,38%
214.576
10:56:25
1.004
0,06%
32,3100
843
-0,03%
32,2800
CLNX
-9,45%
1,95%
-6,53%
-4,85%
-37,85%
0,00%
3 RESIS.
-4 VENTA
32,3500
2,57%
31,6000
0,19%
6.928.659
31,5400
31,6100
0,22%
706.475.375
22.812.089.859
Acciona Energia
19,7600
1,49%
65.544
10:56:04
264
0,00%
19,7600
649
-0,10%
19,7400
ANE
-27,92%
1,33%
2,71%
-21,93%
-33,23%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.295.149
19,4700
19,6600
0,98%
324.761.830
6.417.293.761
Enagas
12,8300
1,10%
108.403
10:56:19
244
0,00%
12,8300
3.824
-0,08%
12,8200
ENG
-9,23%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8300
1,10%
12,6900
0,00%
1.390.810
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,0900
1,36%
191.444
10:56:18
3.316
0,05%
20,1000
3.687
-0,05%
20,0800
ELE
11,77%
1,77%
3,12%
9,94%
27,19%
160,54%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.846.110
19,8200
19,9400
0,61%
1.058.752.117
21.270.330.031
Ferrovial
36,9800
0,71%
105.898
10:56:25
2.329
0,05%
37,0000
156
0,00%
36,9800
FER
13,21%
0,82%
-1,62%
21,19%
45,14%
0,00%
3 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
3.916.108
36,7200
36,7400
0,05%
732.163.043
27.075.389.330
Fluidra
23,8800
0,76%
69.246
10:56:20
787
0,25%
23,9400
1.577
0,08%
23,9000
FDR
28,66%
-0,74%
5,08%
29,88%
-25,25%
910,57%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8000
0,42%
1.653.594
23,7000
23,8400
0,59%
192.129.070
4.588.042.192
Grifols A
10,5500
1,44%
472.923
10:56:20
3.033
0,00%
10,5500
2.811
-0,09%
10,5400
GRF
-31,74%
-6,02%
2,80%
-17,74%
-40,44%
-36,43%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
4.989.338
10,4000
10,4350
0,34%
426.129.798
4.495.669.369
Iberdrola
13,4750
1,13%
1.075.271
10:56:25
8.649
0,04%
13,4800
2.941
0,00%
13,4750
IBE
18,86%
0,86%
-2,39%
27,45%
54,00%
241,03%
2 RESIS.
10 COMPRA
13,4750
1,13%
13,3550
0,23%
14.489.277
13,3250
13,3750
0,38%
6.364.251.000
85.758.282.225
Inditex
52,2800
0,93%
245.210
10:56:25
523
0,00%
52,2800
1.878
-0,08%
52,2400
ITX
36,84%
2,51%
-2,17%
46,40%
84,20%
191,21%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
12.819.579
51,8000
52,0000
0,39%
3.116.652.000
162.938.566.560
Indra
16,5800
0,61%
174.710
10:56:13
709
0,12%
16,6000
1.509
-0,06%
16,5700
IDR
20,00%
0,49%
-3,72%
16,77%
68,35%
107,67%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.896.692
16,4800
16,4400
-0,24%
176.654.402
2.928.929.985
Inmob Colonial
5,4700
-0,73%
697.459
10:56:14
11.287
0,09%
5,4750
8.328
-0,09%
5,4650
COL
-12,59%
-0,82%
-6,09%
-2,37%
-26,65%
9,63%
1 SOPOR.
-10 VENTA
5,4850
-0,45%
5,3800
-2,36%
3.815.101
5,5100
5,3900
-2,18%
627.344.687
3.431.575.438
IAG
2,9310
-0,91%
2.466.281
10:56:25
11.489
0,00%
2,9310
3.000
-0,07%
2,9290
IAG
66,84%
1,28%
13,52%
62,85%
67,91%
5,81%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
7.228.670
2,9580
2,9500
-0,27%
4.971.476.010
14.571.396.185
Labor Farmac Rovi
62,3500
0,81%
9.685
10:56:25
407
0,16%
62,4500
556
0,00%
62,3500
ROVI
4,94%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
603.860
61,8500
61,8500
0,00%
51.235.762
3.194.549.761
Logista
29,9000
-0,20%
48.906
10:56:25
1.093
0,07%
29,9200
1.169
-0,07%
29,8800
LOG
31,18%
2,11%
8,94%
37,25%
114,30%
252,42%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.462.289
29,9600
29,9800
0,07%
132.750.000
3.969.225.000
Mapfre
2,5720
-0,69%
755.140
10:56:25
1.491
0,08%
2,5740
4.619
0,00%
2,5720
MAP
37,64%
-0,92%
3,70%
33,23%
66,42%
68,20%
Sin Inciden.
4 COMPRA
2,6080
0,69%
2,5600
-1,16%
1.942.220
2,5900
2,5960
0,23%
3.079.553.273
7.920.611.018
Merlin Prop
10,1700
2,42%
274.055
10:56:23
5.380
0,10%
10,1800
4.451
-0,10%
10,1600
MRL
1,85%
2,98%
-3,59%
21,28%
21,38%
66,92%
1 RESIS.
nEUTRAL
10,1800
2,52%
9,9850
0,55%
2.787.139
9,9300
10,0100
0,81%
563.724.899
5.733.082.223
Naturgy
22,7600
1,43%
49.849
10:56:23
1.298
0,09%
22,7800
100
0,00%
22,7600
NTGY
-12,14%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
1.134.563
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,0900
1,11%
44.468
10:56:25
215
0,05%
19,1000
146
-0,03%
19,0850
PUIG
0,00%
0,10%
0,03%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
848.894
18,8800
19,1000
1,17%
174.819.678
3.337.307.653
Red Electrica
16,9400
1,56%
71.041
10:56:24
1.840
0,06%
16,9500
615
0,00%
16,9400
REE
20,93%
1,37%
0,41%
20,94%
11,30%
60,09%
2 RESIS.
12 COMPRA
16,9400
1,56%
16,7400
0,36%
1.203.435
16,6800
16,7600
0,48%
541.080.000
9.165.895.200
REPSOL
11,8500
-0,25%
318.780
10:56:25
5.879
0,08%
11,8600
4.077
0,00%
11,8500
REP
-6,07%
1,54%
-0,75%
-8,24%
32,73%
16,16%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
3.777.543
11,8800
11,9200
0,34%
1.177.396.053
13.952.143.228
Sacyr
3,0260
-0,72%
465.206
10:56:07
10.659
0,07%
3,0280
20.035
-0,07%
3,0240
SCYR
1,19%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.407.713
3,0480
3,0460
-0,07%
779.906.655
2.359.997.538
Solaria Energia
8,7800
2,03%
301.494
10:55:54
1.316
0,17%
8,7950
1.836
0,00%
8,7800
SLR
-52,82%
-13,70%
-13,02%
-45,08%
-47,19%
971,34%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.647.117
8,6050
8,6500
0,52%
124.950.876
1.097.068.691
Telefonica
4,2880
0,56%
1.019.626
10:56:26
253
0,02%
4,2890
12.506
0,00%
4,2880
TEF
25,88%
1,71%
-1,88%
20,77%
27,30%
-37,54%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
4.372.156
4,2640
4,2720
0,19%
5.670.161.554
24.313.652.744
UNICAJA
1,2280
-0,65%
7.625.102
10:56:23
13.711
0,08%
1,2290
18.261
0,00%
1,2280
UNI
44,32%
-0,65%
12,18%
28,77%
68,41%
0,00%
1 SOPOR.
8 COMPRA
1,2870
4,13%
1,2130
-1,86%
9.363.625
1,2360
1,2440
0,65%
2.571.434.468
3.157.721.527
MODO PRO
