Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/06/2020
OFF:
14 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.584,7
-0,23%
51.828.986
11:34:10
0
-
0,0000
0
-
0,0000
INDI
14,68%
-0,33%
-1,99%
17,30%
31,47%
10,24%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,7000
1,29%
17.048
11:33:53
232
0,08%
117,8000
400
-0,08%
117,6000
ANA
-7,71%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.006.550
116,2000
116,4000
0,17%
54.856.653
6.456.628.058
Acerinox
9,3000
0,70%
352.228
11:34:00
1.367
0,05%
9,3050
2.765
-0,05%
9,2950
ACX
-7,02%
2,20%
3,33%
-1,72%
4,30%
21,77%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.275.720
9,2350
9,2400
0,05%
249.335.371
2.318.818.950
ACS
42,5600
0,66%
52.729
11:34:02
807
0,05%
42,5800
72
-0,05%
42,5400
ACS
11,53%
2,26%
-3,14%
24,27%
138,13%
154,38%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.244.146
42,2800
42,4200
0,33%
271.664.594
11.562.045.121
AENA
200,4000
0,40%
15.477
11:34:12
44
0,10%
200,6000
395
0,00%
200,4000
AENA
27,53%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
3.101.591
199,6000
200,0000
0,20%
150.000.000
30.060.000.000
Amadeus
66,5600
0,94%
58.374
11:34:04
338
0,03%
66,5800
550
-0,03%
66,5400
AMS
4,64%
-1,07%
-1,62%
7,10%
16,13%
141,19%
1 RESIS.
8 COMPRA
66,5800
0,97%
66,0000
0,09%
3.885.373
65,9400
66,1600
0,33%
450.499.205
29.985.227.085
ArcelorMittal
23,7700
-0,63%
58.674
11:34:11
849
0,17%
23,8100
705
0,08%
23,7900
MTS
-5,84%
-0,67%
8,29%
8,53%
-8,74%
-15,96%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.394.681
23,9200
24,1000
0,75%
852.809.772
20.271.288.280
Banco Sabadell
1,7880
-3,06%
4.843.700
11:34:10
8.035
0,00%
1,7880
3.374
-0,06%
1,7870
SAB
70,84%
-2,63%
-3,29%
47,95%
239,67%
30,26%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
8.660.536
1,8445
1,8480
0,19%
5.440.221.447
9.727.115.947
Banco Santander
4,3445
-4,04%
17.250.626
11:34:11
1.341
0,01%
4,3450
7.855
0,00%
4,3445
SAN
19,91%
-5,06%
-3,72%
20,98%
58,58%
-4,74%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
74.945.345
4,5275
4,5250
-0,06%
15.494.273.572
67.314.871.534
Bankinter
7,4920
-3,00%
1.293.731
11:34:08
2.507
-0,03%
7,4900
3.114
-0,13%
7,4820
BKT
33,30%
-2,21%
0,19%
23,71%
93,95%
113,82%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
9.692.633
7,7240
7,6400
-1,09%
898.866.154
6.734.305.226
BBVA
9,0120
-2,62%
2.613.731
11:34:11
1.754
0,00%
9,0120
1.268
-0,04%
9,0080
BBVA
17,10%
-3,50%
-1,03%
15,52%
104,99%
84,23%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
23.554.944
9,2540
9,2740
0,22%
5.763.285.465
51.938.728.611
Caixabank
5,2580
-3,77%
4.292.263
11:34:11
5.950
0,04%
5,2600
4.317
-0,04%
5,2560
CABK
57,48%
-6,10%
-1,11%
42,26%
174,99%
101,35%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
22.568.719
5,4640
5,4540
-0,18%
7.268.087.682
38.215.605.032
Cellnex Telecom
32,4200
2,79%
309.869
11:34:12
253
0,06%
32,4400
1.254
0,00%
32,4200
CLNX
-9,09%
2,21%
-6,30%
-4,62%
-37,70%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
10.045.953
31,5400
31,6100
0,22%
706.475.375
22.903.931.658
Acciona Energia
19,8000
1,69%
100.505
11:34:10
1.382
0,05%
19,8100
1.496
-0,05%
19,7900
ANE
-27,77%
1,44%
2,81%
-21,85%
-33,16%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.989.999
19,4700
19,6600
0,98%
324.761.830
6.430.284.234
Enagas
12,8300
1,10%
133.413
11:34:04
2.668
0,00%
12,8300
186
-0,08%
12,8200
ENG
-9,23%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.711.689
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2200
2,02%
343.452
11:33:57
1.800
0,05%
20,2300
2.609
-0,05%
20,2100
ELE
12,49%
2,22%
3,58%
10,43%
27,76%
161,70%
2 RESIS.
12 COMPRA
20,2300
2,07%
19,8650
0,23%
6.944.599
19,8200
19,9400
0,61%
1.058.752.117
21.407.967.806
Ferrovial
37,1000
1,03%
146.038
11:34:09
1.899
0,05%
37,1200
3.416
-0,05%
37,0800
FER
13,58%
1,20%
-1,25%
21,64%
45,69%
0,00%
3 RESIS.
10 COMPRA
37,1000
1,03%
36,7400
0,05%
5.418.010
36,7200
36,7400
0,05%
732.163.043
27.163.248.895
Fluidra
24,0400
1,43%
84.727
11:34:09
1.353
0,25%
24,1000
805
0,08%
24,0600
FDR
29,53%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.036.837
23,7000
23,8400
0,59%
192.129.070
4.618.782.843
Grifols A
10,4450
0,43%
565.084
11:34:03
1.921
0,14%
10,4600
1.929
0,00%
10,4450
GRF
-32,42%
-5,93%
2,90%
-17,66%
-40,39%
-36,37%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
5.902.302
10,4000
10,4350
0,34%
426.129.798
4.450.925.740
Iberdrola
13,5250
1,50%
1.649.415
11:34:11
4.933
0,04%
13,5300
9.455
-0,04%
13,5200
IBE
19,30%
1,05%
-2,20%
27,68%
54,29%
241,66%
2 RESIS.
10 COMPRA
13,5250
1,50%
13,3550
0,23%
22.308.338
13,3250
13,3750
0,38%
6.364.251.000
86.076.494.775
Inditex
52,4800
1,31%
280.379
11:34:09
1.269
0,04%
52,5000
284
0,00%
52,4800
ITX
37,37%
2,98%
-1,73%
47,07%
85,04%
192,54%
1 RESIS.
12 COMPRA
52,4800
1,31%
51,9800
0,35%
14.714.290
51,8000
52,0000
0,39%
3.116.652.000
163.561.896.960
Indra
16,5400
0,36%
192.470
11:34:10
926
0,12%
16,5600
3.132
0,00%
16,5400
IDR
19,71%
0,67%
-3,55%
16,98%
68,65%
108,05%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.183.454
16,4800
16,4400
-0,24%
176.654.402
2.921.863.809
Inmob Colonial
5,4900
-0,36%
871.017
11:33:51
2.052
0,09%
5,4950
9.255
0,00%
5,4900
COL
-12,27%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
4.781.883
5,5100
5,3900
-2,18%
627.344.687
3.444.122.332
IAG
2,9360
-0,74%
2.898.281
11:34:00
18.657
0,03%
2,9370
980
-0,03%
2,9350
IAG
67,12%
1,56%
13,83%
63,29%
68,37%
6,10%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
8.509.353
2,9580
2,9500
-0,27%
4.971.476.010
14.596.253.565
Labor Farmac Rovi
62,5000
1,05%
13.676
11:33:42
356
0,08%
62,5500
578
-0,08%
62,4500
ROVI
5,19%
0,56%
-18,67%
20,39%
7,96%
683,19%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
854.750
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,0200
0,20%
57.291
11:34:04
380
0,07%
30,0400
380
0,00%
30,0200
LOG
31,71%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.719.876
29,9600
29,9800
0,07%
132.750.000
3.985.155.000
Mapfre
2,5840
-0,23%
913.781
11:33:42
23.274
0,08%
2,5860
14.902
-0,08%
2,5820
MAP
38,29%
-0,54%
4,11%
33,75%
67,07%
68,85%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.361.210
2,5900
2,5960
0,23%
3.079.553.273
7.957.565.657
Merlin Prop
10,2700
3,42%
373.943
11:34:07
119
0,00%
10,2700
7.215
-0,10%
10,2600
MRL
2,86%
3,48%
-3,12%
21,88%
21,98%
67,74%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
3.840.395
9,9300
10,0100
0,81%
563.724.899
5.789.454.713
Naturgy
22,8200
1,69%
59.654
11:34:02
3.053
0,09%
22,8400
538
0,00%
22,8200
NTGY
-11,90%
1,69%
1,24%
-11,83%
9,65%
71,32%
4 RESIS.
12 COMPRA
22,8200
1,69%
22,4600
0,09%
1.361.304
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,1250
1,30%
47.831
11:34:12
85
0,08%
19,1400
165
-0,03%
19,1200
PUIG
0,00%
0,10%
0,03%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
914.768
18,8800
19,1000
1,17%
174.819.678
3.343.426.342
Red Electrica
16,9500
1,62%
83.466
11:34:05
2.635
0,06%
16,9600
3.076
-0,06%
16,9400
REE
21,00%
1,14%
0,18%
20,65%
11,03%
59,72%
2 RESIS.
10 COMPRA
16,9700
1,74%
16,7400
0,36%
1.414.749
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8250
-0,46%
379.059
11:34:12
6.357
0,00%
11,8250
805
-0,08%
11,8150
REP
-6,27%
1,24%
-1,05%
-8,51%
32,34%
15,82%
1 SOPOR.
nEUTRAL
11,9800
0,84%
11,7950
-0,72%
4.482.373
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0320
-0,52%
604.135
11:33:55
16.206
0,00%
3,0320
29.054
-0,13%
3,0280
SCYR
1,39%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.831.737
3,0480
3,0460
-0,07%
779.906.655
2.364.676.978
Solaria Energia
8,8050
2,32%
330.666
11:33:57
3.405
0,06%
8,8100
1.330
-0,06%
8,8000
SLR
-52,69%
-13,75%
-13,07%
-45,11%
-47,22%
970,73%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.911.514
8,6050
8,6500
0,52%
124.950.876
1.100.192.463
Telefonica
4,2860
0,52%
1.473.425
11:34:11
2.442
0,02%
4,2870
13.189
-0,02%
4,2850
TEF
25,83%
1,78%
-1,81%
20,85%
27,39%
-37,50%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
6.315.100
4,2640
4,2720
0,19%
5.670.161.554
24.302.312.420
UNICAJA
1,2320
-0,32%
9.077.559
11:34:11
7.094
0,24%
1,2350
17.694
0,08%
1,2330
UNI
44,79%
0,16%
13,10%
29,82%
69,78%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.183.553
1,2360
1,2440
0,65%
2.571.434.468
3.168.007.265
MODO PRO
