Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/01/2020
OFF:
35 Min
Buenos días! Podréis cantar la subasta, por favor.
Gracias
Gracias
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.884,9
0,65%
31.566.640
14:18:15
0
-
0,0000
0
-
0,0000
INDI
28,37%
-1,32%
3,38%
32,62%
87,49%
51,42%
1 RESIS.
2 COMPRA
14.900,2
0,75%
14.723,7
-0,44%
0
14.789,4
14.788,1
-0,01%
0
0
Acciona
165,6000
0,30%
9.625
14:18:06
239
0,00%
165,6000
15
-0,06%
165,5000
ANA
57,52%
-4,50%
-0,54%
36,89%
-5,29%
258,73%
Sin Inciden.
nEUTRAL
166,0000
0,55%
164,4000
-0,42%
1.593.900
165,1000
165,2000
0,06%
54.856.653
9.084.261.737
Acerinox
10,5700
0,19%
113.330
14:18:16
246
0,00%
10,5700
4.640
-0,09%
10,5600
ACX
18,75%
-0,94%
5,82%
22,75%
40,31%
73,95%
Sin Inciden.
nEUTRAL
10,6000
0,47%
10,4800
-0,66%
1.197.898
10,5500
10,4800
-0,66%
249.335.371
2.635.474.871
ACS
64,9000
1,25%
50.796
14:18:06
1.252
0,00%
64,9000
919
-0,08%
64,8500
ACS
38,91%
-0,15%
9,09%
65,64%
233,59%
301,32%
2 RESIS.
10 COMPRA
65,0500
1,48%
63,8000
-0,47%
3.296.660
64,1000
64,1000
0,00%
271.664.594
17.631.032.151
AENA
24,2600
-0,66%
479.141
14:18:09
3.628
0,04%
24,2700
1.276
-0,04%
24,2500
AENA
22,90%
-3,23%
0,35%
33,92%
98,12%
0,00%
2 SOPOR.
-2 VENTA
24,4900
0,29%
24,0600
-1,47%
11.623.961
24,4200
24,4400
0,08%
1.500.000.000
36.390.000.000
Amadeus
68,3000
0,09%
146.820
14:18:18
379
0,03%
68,3200
86
0,00%
68,3000
AMS
0,90%
-5,82%
-3,15%
14,85%
37,33%
117,62%
Sin Inciden.
-12 VENTA
68,5400
0,44%
67,8200
-0,62%
10.027.806
68,2400
68,2400
0,00%
450.499.205
30.769.095.702
ArcelorMittal
28,0700
0,61%
25.662
14:18:17
100
-0,07%
28,0500
1.923
-0,14%
28,0300
MTS
26,41%
-1,82%
5,89%
42,31%
25,82%
51,13%
1 RESIS.
-4 VENTA
28,2000
1,08%
27,7500
-0,54%
720.332
27,9000
27,8900
-0,04%
852.809.772
23.938.370.300
Banco Sabadell
3,2230
0,25%
2.829.348
14:18:18
9.007
0,03%
3,2240
11.504
-0,03%
3,2220
SAB
80,12%
-1,29%
1,13%
91,97%
462,03%
187,03%
Sin Inciden.
nEUTRAL
3,2290
0,44%
3,1780
-1,15%
9.118.989
3,2150
3,2200
0,16%
5.023.677.732
16.191.313.330
Banco Santander
8,1220
0,47%
7.780.517
14:18:18
2.293
0,00%
8,1220
59
-0,01%
8,1210
SAN
85,04%
-1,62%
8,32%
93,55%
277,15%
133,81%
Sin Inciden.
2 COMPRA
8,1480
0,79%
8,0160
-0,84%
63.193.359
8,0840
8,1000
0,20%
14.885.325.372
120.898.612.671
Bankinter
12,7100
0,51%
411.196
14:18:18
2.620
0,00%
12,7100
4.381
-0,08%
12,7000
BKT
70,71%
-0,74%
1,60%
70,93%
206,88%
312,16%
Sin Inciden.
4 COMPRA
12,7200
0,59%
12,4650
-1,42%
5.226.301
12,6450
12,5800
-0,51%
898.866.154
11.424.588.817
BBVA
15,6750
1,59%
1.994.322
14:18:18
3.200
0,03%
15,6800
5.250
-0,03%
15,6700
BBVA
72,38%
0,68%
5,81%
85,51%
319,39%
241,92%
2 RESIS.
8 COMPRA
15,7100
1,81%
15,3850
-0,29%
31.260.997
15,4300
15,5100
0,52%
5.763.285.465
90.339.499.664
Caixabank
8,6140
1,29%
2.112.086
14:18:18
581
0,02%
8,6160
1.636
0,00%
8,6140
CABK
71,84%
1,08%
3,34%
74,46%
253,85%
296,03%
1 RESIS.
10 COMPRA
8,6560
1,79%
8,4680
-0,42%
18.193.509
8,5040
8,5040
0,00%
7.085.565.456
61.035.060.838
Cellnex Telecom
30,1800
1,24%
148.853
14:18:13
539
0,03%
30,1900
331
0,00%
30,1800
CLNX
-1,08%
-3,00%
-3,31%
-14,36%
-21,44%
114,42%
1 RESIS.
-10 VENTA
30,2800
1,58%
29,6900
-0,40%
4.492.384
29,8100
29,7000
-0,37%
706.475.375
21.321.426.818
Acciona Energia
22,4000
-0,09%
50.152
14:17:14
157
0,09%
22,4200
1.011
0,00%
22,4000
ANE
28,73%
-4,92%
-4,43%
10,37%
-40,74%
0,00%
Sin Inciden.
-4 VENTA
22,4400
0,09%
22,2400
-0,80%
1.123.405
22,4200
22,2800
-0,62%
324.761.830
7.274.664.992
Enagas
13,2100
0,69%
248.281
14:18:01
1.087
0,00%
13,2100
1.289
-0,04%
13,2050
ENG
17,05%
-1,34%
-0,53%
1,45%
-3,67%
17,96%
1 RESIS.
-4 VENTA
13,2200
0,76%
13,0400
-0,61%
3.279.792
13,1200
13,0400
-0,61%
261.990.074
3.460.888.878
Endesa
25,7200
0,47%
92.366
14:18:15
1.647
0,00%
25,7200
3.020
-0,08%
25,7000
ELE
30,77%
-1,72%
0,43%
42,17%
79,32%
163,77%
Sin Inciden.
-6 VENTA
25,8400
0,94%
25,5600
-0,16%
2.375.654
25,6000
25,5600
-0,16%
1.058.752.117
27.231.104.449
Ferrovial
46,9000
1,87%
97.986
14:18:17
57
-0,02%
46,8900
453
-0,06%
46,8700
FER
16,19%
-0,43%
5,17%
27,19%
94,18%
0,00%
4 RESIS.
10 COMPRA
46,9600
2,00%
45,8600
-0,39%
4.595.543
46,0400
46,0200
-0,04%
733.755.372
34.413.126.947
Fluidra
24,3400
1,00%
68.501
14:18:02
685
0,08%
24,3600
1.203
0,00%
24,3400
FDR
4,95%
-1,30%
12,08%
16,97%
72,62%
878,26%
1 RESIS.
10 COMPRA
24,3600
1,08%
24,0400
-0,25%
1.667.314
24,1000
24,0400
-0,25%
192.129.070
4.676.421.564
Grifols A
12,1250
1,72%
390.508
14:18:06
594
0,00%
12,1250
1.661
-0,08%
12,1150
GRF
34,09%
-0,53%
-5,24%
25,51%
3,65%
-27,99%
2 RESIS.
6 COMPRA
12,1600
2,01%
11,8000
-1,01%
4.734.910
11,9200
11,8200
-0,84%
426.129.798
5.166.823.801
Iberdrola
15,7250
-0,47%
1.491.816
14:18:18
3.337
0,00%
15,7250
1.757
-0,03%
15,7200
IBE
23,30%
-2,84%
1,45%
26,59%
69,97%
289,10%
Sin Inciden.
-4 VENTA
15,7800
-0,13%
15,5900
-1,33%
23.458.807
15,8000
15,7350
-0,41%
6.681.227.377
105.062.300.503
Inditex
42,6900
1,11%
400.973
14:18:18
212
0,00%
42,6900
713
-0,02%
42,6800
ITX
-12,49%
-1,45%
3,31%
-7,84%
119,06%
94,21%
1 RESIS.
-6 VENTA
42,9300
1,68%
42,2400
0,05%
17.117.537
42,2200
42,3200
0,24%
3.116.652.000
133.049.873.880
Indra
33,5800
0,96%
181.936
14:18:18
213
0,12%
33,6200
384
0,06%
33,6000
IDR
97,95%
-2,50%
-7,24%
104,53%
351,39%
263,47%
Sin Inciden.
-6 VENTA
33,7600
1,50%
33,1600
-0,30%
6.109.411
33,2600
33,2800
0,06%
176.654.402
5.932.054.819
Inmob Colonial
5,5900
0,54%
293.612
14:18:03
7.657
0,09%
5,5950
5.093
0,00%
5,5900
COL
13,53%
-1,67%
-4,44%
0,78%
8,00%
13,14%
2 RESIS.
-6 VENTA
5,6250
1,17%
5,5600
0,00%
1.641.291
5,5600
5,5600
0,00%
627.344.687
3.506.856.800
IAG
4,5140
0,31%
4.287.816
14:18:17
7.562
0,02%
4,5150
4.392
-0,02%
4,5130
IAG
26,34%
0,33%
4,07%
110,08%
270,20%
16,80%
Sin Inciden.
12 COMPRA
4,5210
0,47%
4,3920
-2,40%
19.355.201
4,5000
4,4720
-0,62%
4.971.476.010
22.441.242.709
Labor Farmac Rovi
60,8000
4,56%
209.770
14:18:00
45
0,08%
60,8500
71
0,00%
60,8000
ROVI
-1,77%
4,03%
14,21%
-21,25%
31,63%
433,30%
4 RESIS.
12 COMPRA
61,9500
6,53%
57,9500
-0,34%
12.754.016
58,1500
58,1500
0,00%
51.235.762
3.115.134.330
Logista
28,8400
1,05%
126.749
14:18:17
1.369
0,14%
28,8800
2.192
0,00%
28,8400
LOG
4,16%
2,78%
2,34%
9,01%
74,39%
206,60%
1 RESIS.
12 COMPRA
28,9200
1,33%
28,4200
-0,42%
3.655.441
28,5400
28,4800
-0,21%
132.750.000
3.828.510.000
Mapfre
3,7760
0,05%
361.841
14:18:18
5.865
0,05%
3,7780
680
0,00%
3,7760
MAP
58,68%
0,27%
5,71%
77,96%
176,29%
185,11%
Sin Inciden.
6 COMPRA
3,7860
0,32%
3,7620
-0,32%
1.366.312
3,7740
3,7660
-0,21%
3.079.553.273
11.628.393.159
Merlin Prop
12,4600
0,24%
121.780
14:17:58
3.370
0,08%
12,4700
77
0,00%
12,4600
MRL
25,32%
-2,43%
0,24%
15,43%
54,30%
63,73%
Sin Inciden.
nEUTRAL
12,4800
0,40%
12,3200
-0,88%
1.517.379
12,4300
12,3700
-0,48%
563.724.899
7.024.012.242
Naturgy
26,4200
-0,30%
98.304
14:18:12
1.771
-0,08%
26,4000
878
-0,15%
26,3800
NTGY
18,33%
-2,95%
-5,52%
23,20%
11,15%
160,12%
Sin Inciden.
-4 VENTA
26,5000
0,00%
26,1600
-1,28%
2.597.192
26,5000
26,5000
0,00%
969.613.801
25.617.196.622
Puig Brands
16,2900
1,12%
288.693
14:18:18
1.927
0,06%
16,3000
990
-0,06%
16,2800
PUIG
-8,66%
-0,85%
1,88%
-32,96%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,3900
1,74%
16,0600
-0,31%
4.702.809
16,1100
16,1000
-0,06%
174.819.678
2.847.812.555
Red Electrica
16,7700
0,42%
205.568
14:18:16
1.101
0,06%
16,7800
2.423
0,00%
16,7700
REE
6,37%
1,02%
1,45%
2,05%
7,77%
65,50%
1 RESIS.
nEUTRAL
16,8300
0,78%
16,5800
-0,72%
3.447.375
16,7000
16,6500
-0,30%
541.080.000
9.073.911.600
REPSOL
14,3250
0,77%
1.401.632
14:18:01
3.476
0,03%
14,3300
58
0,00%
14,3250
REP
32,73%
2,69%
10,93%
29,76%
29,75%
130,48%
Sin Inciden.
12 COMPRA
14,3950
1,27%
14,1500
-0,46%
20.078.378
14,2150
14,1500
-0,46%
1.157.396.053
16.579.698.459
Sacyr
3,5860
0,79%
323.375
14:18:17
9.036
0,06%
3,5880
5.490
0,00%
3,5860
SCYR
17,12%
-1,21%
3,23%
19,13%
78,09%
95,18%
2 RESIS.
-2 VENTA
3,5880
0,84%
3,5560
-0,06%
1.159.623
3,5580
3,5640
0,17%
796.857.798
2.857.532.064
Solaria Energia
12,9500
-0,19%
299.738
14:18:15
978
0,08%
12,9600
121
0,00%
12,9500
SLR
65,71%
-8,69%
12,92%
15,13%
-34,86%
1.585,06%
Sin Inciden.
4 COMPRA
13,1500
1,35%
12,9100
-0,50%
3.881.607
12,9750
13,1500
1,35%
124.950.876
1.618.113.844
Telefonica
4,5220
0,31%
2.277.936
14:18:18
8.812
0,02%
4,5230
2.557
-0,02%
4,5210
TEF
18,62%
-1,05%
-1,44%
15,24%
36,00%
-28,78%
Sin Inciden.
-4 VENTA
4,5480
0,89%
4,4770
-0,69%
10.300.827
4,5080
4,5000
-0,18%
5.670.161.554
25.640.470.547
UNICAJA
2,3220
0,43%
2.136.968
14:18:15
28.759
0,09%
2,3240
24.792
0,00%
2,3220
UNI
90,78%
-2,52%
2,74%
116,97%
220,59%
0,00%
Sin Inciden.
nEUTRAL
2,3280
0,69%
2,3000
-0,52%
4.962.040
2,3120
2,3100
-0,09%
2.571.434.468
5.970.870.835
