Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/01/2020
OFF:
13 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.747,1
0,78%
24.564.928
10:52:15
0
-
0,0000
0
-
0,0000
INDI
16,28%
0,62%
-0,55%
18,19%
32,87%
9,79%
1 RESIS.
12 COMPRA
11.754,6
0,84%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
119,3000
0,93%
14.214
10:52:16
497
0,00%
119,3000
562
-0,17%
119,1000
ANA
-6,46%
1,62%
-3,41%
0,43%
-19,53%
179,30%
1 RESIS.
8 COMPRA
119,3000
0,93%
118,4000
0,17%
1.695.730
118,2000
119,0000
0,68%
54.856.653
6.544.398.703
Acerinox
9,3800
-0,32%
158.728
10:52:15
1.585
0,05%
9,3850
400
0,00%
9,3800
ACX
-6,22%
2,52%
4,63%
-1,61%
5,59%
22,11%
Sin Inciden.
10 COMPRA
9,4600
0,53%
9,3450
-0,69%
1.488.869
9,4100
9,4400
0,32%
249.335.371
2.338.765.780
ACS
43,4400
1,73%
64.578
10:52:09
747
0,05%
43,4600
664
-0,05%
43,4200
ACS
13,84%
4,73%
-0,73%
26,19%
137,30%
162,02%
2 RESIS.
12 COMPRA
43,4600
1,78%
42,9400
0,56%
2.805.268
42,7000
43,1200
0,98%
271.664.594
11.801.109.963
AENA
201,8000
0,70%
13.350
10:52:05
52
0,00%
201,8000
812
-0,10%
201,6000
AENA
28,42%
2,12%
-1,27%
34,84%
49,97%
0,00%
1 RESIS.
12 COMPRA
202,0000
0,80%
200,6000
0,10%
2.694.030
200,4000
202,0000
0,80%
150.000.000
30.270.000.000
Amadeus
66,6600
-0,63%
55.343
10:52:15
425
0,03%
66,6800
344
-0,03%
66,6400
AMS
4,80%
-0,95%
-0,98%
8,03%
11,96%
135,77%
Sin Inciden.
4 COMPRA
67,3400
0,39%
66,4800
-0,89%
3.689.164
67,0800
67,2400
0,24%
450.499.205
30.030.277.005
ArcelorMittal
23,7200
-1,04%
90.986
10:52:15
1.065
0,08%
23,7400
373
0,00%
23,7200
MTS
-6,04%
-1,70%
7,45%
7,79%
-6,16%
-15,31%
Sin Inciden.
6 COMPRA
24,1900
0,92%
23,6300
-1,42%
2.158.188
23,9700
24,1300
0,67%
852.809.772
20.228.647.792
Banco Sabadell
1,8335
1,33%
1.333.586
10:52:15
13.753
0,03%
1,8340
4.394
-0,03%
1,8330
SAB
75,19%
-1,42%
1,69%
51,21%
246,65%
28,61%
Sin Inciden.
10 COMPRA
1,8350
1,41%
1,8135
0,22%
2.445.130
1,8095
1,8320
1,24%
5.440.221.447
9.974.646.023
Banco Santander
4,4395
1,64%
8.490.064
10:52:15
4.905
0,01%
4,4400
29
0,00%
4,4395
SAN
22,54%
-4,02%
-0,88%
22,77%
64,31%
-6,06%
1 RESIS.
-4 VENTA
4,4530
1,95%
4,3840
0,37%
37.691.639
4,3680
4,4045
0,84%
15.494.273.572
68.786.827.523
Bankinter
7,6460
1,59%
541.140
10:52:15
415
0,03%
7,6480
1.968
-0,03%
7,6440
BKT
36,04%
-2,82%
4,33%
25,43%
99,90%
111,53%
Sin Inciden.
8 COMPRA
7,6520
1,67%
7,5240
-0,03%
4.137.556
7,5260
7,6240
1,30%
898.866.154
6.872.730.613
BBVA
9,2720
1,11%
977.308
10:52:15
37
0,06%
9,2780
1.406
0,04%
9,2760
BBVA
20,48%
-1,53%
2,68%
18,28%
118,14%
85,39%
Sin Inciden.
8 COMPRA
9,2900
1,31%
9,1660
-0,04%
9.061.600
9,1700
9,2760
1,16%
5.763.285.465
53.437.182.831
Caixabank
5,1840
-0,84%
4.014.661
10:52:16
1.106
0,00%
5,1840
6.173
-0,04%
5,1820
CABK
55,27%
-8,58%
-0,45%
39,79%
170,63%
92,91%
Sin Inciden.
-8 VENTA
5,2420
0,27%
5,1280
-1,91%
20.812.003
5,2280
5,2000
-0,54%
7.268.087.682
37.677.766.543
Cellnex Telecom
33,0200
1,48%
159.034
10:52:10
534
0,03%
33,0300
137
0,00%
33,0200
CLNX
-7,40%
4,63%
-6,15%
-3,65%
-36,17%
0,00%
1 RESIS.
-2 VENTA
33,0900
1,69%
32,8000
0,80%
5.251.303
32,5400
32,8000
0,80%
706.475.375
23.327.816.883
Acciona Energia
20,1800
1,56%
56.120
10:52:09
3.620
0,10%
20,2000
3.899
-0,10%
20,1600
ANE
-26,39%
2,87%
0,50%
-21,00%
-32,66%
0,00%
1 RESIS.
10 COMPRA
20,1800
1,56%
19,9500
0,40%
1.132.502
19,8700
20,0000
0,65%
324.761.830
6.553.693.729
Enagas
12,8900
0,08%
139.163
10:52:13
4.823
0,08%
12,9000
1.069
0,00%
12,8900
ENG
-8,81%
1,34%
-5,08%
-13,23%
-13,26%
0,96%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8700
-0,08%
1.793.811
12,8800
12,9000
0,16%
261.990.074
3.377.052.054
Endesa
20,5800
1,53%
250.266
10:52:12
1.226
0,05%
20,5900
86
0,00%
20,5800
ELE
14,49%
3,97%
4,52%
15,15%
23,09%
159,52%
2 RESIS.
12 COMPRA
20,5900
1,58%
20,3700
0,49%
5.150.474
20,2700
20,3700
0,49%
1.058.752.117
21.789.118.568
Ferrovial
38,5400
3,32%
357.472
10:52:14
594
0,10%
38,5800
813
0,05%
38,5600
FER
17,98%
5,47%
4,78%
25,62%
47,11%
0,00%
4 RESIS.
12 COMPRA
38,6800
3,70%
37,7400
1,18%
13.776.971
37,3000
38,0000
1,88%
732.163.043
28.217.563.677
Fluidra
24,8600
3,07%
92.189
10:52:07
107
0,00%
24,8600
1.128
-0,08%
24,8400
FDR
33,94%
3,24%
7,80%
34,93%
-17,05%
914,97%
3 RESIS.
12 COMPRA
24,9000
3,23%
24,4200
1,24%
2.291.819
24,1200
24,4600
1,41%
192.129.070
4.776.328.680
Grifols A
10,6550
0,52%
184.475
10:52:15
586
0,09%
10,6650
404
0,05%
10,6600
GRF
-31,06%
-2,16%
4,05%
-18,56%
-39,60%
-34,89%
Sin Inciden.
10 COMPRA
10,7000
0,94%
10,5750
-0,24%
1.965.581
10,6000
10,6800
0,75%
426.129.798
4.540.412.998
Iberdrola
13,6300
0,33%
627.218
10:52:15
10.534
0,04%
13,6350
1.735
0,00%
13,6300
IBE
20,23%
2,14%
-2,40%
27,40%
51,63%
236,90%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5500
-0,26%
8.548.981
13,5850
13,6300
0,33%
6.364.251.000
86.744.741.130
Inditex
53,2200
0,49%
167.071
10:52:10
2.738
0,04%
53,2400
1.832
-0,04%
53,2000
ITX
39,30%
3,86%
-1,00%
47,47%
89,21%
195,04%
1 RESIS.
12 COMPRA
53,3600
0,76%
52,9600
0,00%
8.891.519
52,9600
53,2200
0,49%
3.116.652.000
165.868.219.440
Indra
16,5600
0,24%
77.792
10:51:47
1.209
0,06%
16,5700
3.275
-0,06%
16,5500
IDR
19,86%
0,73%
-0,78%
16,61%
66,74%
105,49%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
1.288.236
16,5200
16,6600
0,85%
176.654.402
2.925.396.897
Inmob Colonial
5,5650
0,54%
171.952
10:51:30
7.762
0,09%
5,5700
8.601
-0,09%
5,5600
COL
-11,07%
1,46%
-5,13%
-1,54%
-29,23%
10,75%
Sin Inciden.
nEUTRAL
5,6000
1,17%
5,5600
0,45%
956.913
5,5350
5,5800
0,81%
627.344.687
3.491.173.183
IAG
2,9810
0,81%
2.148.893
10:52:10
9.470
0,07%
2,9830
19.529
0,00%
2,9810
IAG
69,68%
1,92%
17,01%
70,66%
64,30%
6,26%
2 RESIS.
12 COMPRA
2,9830
0,88%
2,9510
-0,20%
6.405.850
2,9570
2,9700
0,44%
4.971.476.010
14.819.969.986
Labor Farmac Rovi
63,5000
0,79%
15.940
10:52:08
277
0,08%
63,5500
553
-0,08%
63,4500
ROVI
6,87%
1,93%
-15,18%
16,58%
7,59%
692,69%
1 RESIS.
-8 VENTA
63,5500
0,87%
62,9000
-0,16%
1.012.190
63,0000
62,9000
-0,16%
51.235.762
3.253.470.887
Logista
30,5000
0,46%
41.349
10:52:05
1.160
0,00%
30,5000
5
-0,07%
30,4800
LOG
33,81%
2,70%
9,97%
37,36%
119,26%
260,02%
1 RESIS.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
1.261.145
30,3600
30,5200
0,53%
132.750.000
4.048.875.000
Mapfre
2,5920
-0,23%
792.437
10:51:59
27.791
0,08%
2,5940
18.418
-0,08%
2,5900
MAP
38,71%
0,08%
3,02%
32,60%
68,44%
68,98%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
2.053.997
2,5980
2,6140
0,62%
3.079.553.273
7.982.202.084
Merlin Prop
10,3000
-0,29%
107.836
10:51:56
4.323
0,00%
10,3000
3.535
-0,19%
10,2800
MRL
3,16%
4,80%
-4,11%
20,06%
17,50%
69,41%
Sin Inciden.
nEUTRAL
10,4200
0,87%
10,2900
-0,39%
1.110.711
10,3300
10,3900
0,58%
563.724.899
5.806.366.460
Naturgy
22,8600
0,26%
11.690
10:52:13
1.589
0,00%
22,8600
1.115
-0,09%
22,8400
NTGY
-11,75%
1,15%
0,54%
-13,05%
6,69%
70,64%
Sin Inciden.
12 COMPRA
22,8600
0,26%
22,7600
-0,18%
267.233
22,8000
22,8400
0,18%
969.613.801
22.165.371.491
Puig Brands
19,7700
1,96%
43.738
10:52:16
76
0,00%
19,7700
243
-0,08%
19,7550
PUIG
0,00%
4,53%
1,60%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
19,8000
2,11%
19,6000
1,08%
864.700
19,3900
19,6000
1,08%
174.819.678
3.456.185.034
Red Electrica
17,0500
0,06%
56.091
10:52:15
3.479
0,06%
17,0600
2.287
-0,06%
17,0400
REE
21,71%
2,77%
1,19%
19,67%
10,40%
60,29%
Sin Inciden.
12 COMPRA
17,0500
0,06%
16,9800
-0,35%
956.352
17,0400
17,0400
0,00%
541.080.000
9.225.414.000
REPSOL
11,9700
0,97%
409.862
10:52:10
3.910
0,04%
11,9750
1.134
0,00%
11,9700
REP
-5,12%
0,29%
0,08%
-9,68%
34,76%
16,91%
1 RESIS.
4 COMPRA
11,9900
1,14%
11,8500
-0,04%
4.906.048
11,8550
11,8500
-0,04%
1.177.396.053
14.093.430.754
Sacyr
3,0880
1,71%
454.235
10:52:09
9.095
-0,06%
3,0860
3.663
-0,13%
3,0840
SCYR
3,26%
3,00%
-1,78%
6,39%
60,66%
29,18%
2 RESIS.
nEUTRAL
3,0880
1,71%
3,0540
0,59%
1.402.678
3,0360
3,0540
0,59%
779.906.655
2.408.351.751
Solaria Energia
9,1000
1,90%
224.733
10:52:07
2.809
0,05%
9,1050
859
-0,05%
9,0950
SLR
-51,10%
-7,98%
-9,67%
-44,72%
-46,52%
1.017,18%
2 RESIS.
-10 VENTA
9,1050
1,96%
8,9250
-0,06%
2.045.070
8,9300
8,9250
-0,06%
124.950.876
1.137.052.972
Telefonica
4,3120
0,28%
605.962
10:52:08
9.056
0,05%
4,3140
4.189
0,00%
4,3120
TEF
26,59%
0,79%
-0,37%
21,51%
34,50%
-38,24%
1 RESIS.
10 COMPRA
4,3290
0,67%
4,2850
-0,35%
2.612.908
4,3000
4,3120
0,28%
5.670.161.554
24.449.736.621
UNICAJA
1,2400
0,49%
1.615.934
10:52:08
18.753
0,00%
1,2400
60.228
-0,16%
1,2380
UNI
45,73%
-0,32%
15,76%
27,26%
69,88%
0,00%
Sin Inciden.
12 COMPRA
1,2480
1,13%
1,2190
-1,22%
2.003.758
1,2340
1,2390
0,41%
2.571.434.468
3.188.578.740
