Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.844,5
-1,73%
41.190.200
10:52:21
0
-
0,0000
0
-
0,0000
INDI
19,40%
-2,73%
0,65%
25,23%
69,35%
25,63%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,1000
-4,25%
101.323
10:52:23
10
0,07%
142,2000
202
-0,07%
142,0000
ANA
30,73%
-4,69%
9,48%
28,15%
-13,94%
196,36%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
140,8000
-5,12%
14.397.998
148,4000
144,0000
-2,96%
54.856.653
7.795.130.391
Acerinox
10,4500
-0,57%
174.288
10:52:23
1.464
0,00%
10,4500
2.257
-0,10%
10,4400
ACX
14,14%
-2,61%
-1,79%
13,52%
21,03%
25,16%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
1.821.310
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
ACS
56,0000
-2,10%
28.825
10:52:22
948
0,09%
56,0500
841
-0,09%
55,9500
ACS
16,69%
-2,61%
-2,10%
48,48%
178,91%
242,32%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
1.614.200
57,2000
56,4000
-1,40%
271.664.594
15.213.217.264
AENA
231,0000
-1,62%
32.212
10:52:22
60
0,09%
231,2000
171
0,00%
231,0000
AENA
17,02%
-4,53%
1,67%
25,12%
90,29%
210,08%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
7.440.972
234,8000
233,4000
-0,60%
150.000.000
34.650.000.000
Amadeus
70,3400
-2,03%
86.926
10:52:23
78
0,14%
70,4400
438
0,09%
70,4000
AMS
3,91%
-5,84%
-0,93%
9,76%
42,29%
122,54%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
6.114.375
71,8000
70,2400
-2,17%
450.499.205
31.688.114.080
ArcelorMittal
26,0100
-1,70%
91.923
10:52:23
1.308
0,00%
26,0100
179
-0,08%
25,9900
MTS
17,13%
-2,22%
-6,88%
19,04%
4,25%
-5,07%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.390.917
26,4600
26,0000
-1,74%
852.809.772
22.181.582.170
Banco Sabadell
2,7770
-2,18%
6.780.204
10:52:21
11.041
0,07%
2,7790
10.391
0,00%
2,7770
SAB
55,19%
-1,00%
3,15%
70,87%
338,22%
81,44%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
18.828.627
2,8390
2,8160
-0,81%
5.387.690.082
14.961.615.358
Banco Santander
6,8320
-2,39%
5.083.342
10:52:22
506
0,01%
6,8330
2.976
-0,01%
6,8310
SAN
55,65%
-3,22%
0,99%
61,92%
196,64%
59,20%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
34.729.393
6,9990
6,8510
-2,11%
14.885.325.372
101.696.542.942
Bankinter
10,9800
-1,39%
214.676
10:52:22
3.261
-0,09%
10,9700
2.874
-0,18%
10,9600
BKT
45,47%
-4,15%
-1,66%
53,28%
147,68%
226,27%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.357.142
11,1350
10,9950
-1,26%
898.866.154
9.869.550.371
BBVA
12,8800
-2,53%
1.912.046
10:52:22
1.455
0,00%
12,8800
5.080
-0,04%
12,8750
BBVA
41,64%
-2,49%
-2,42%
51,76%
279,58%
147,74%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
24.627.152
13,2150
12,9950
-1,66%
5.763.285.465
74.231.116.789
Caixabank
7,2680
-2,00%
900.230
10:52:22
1.618
0,06%
7,2720
1.888
0,00%
7,2680
CABK
44,99%
-5,03%
-0,87%
56,76%
186,29%
181,81%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
6.542.872
7,4160
7,3000
-1,56%
7.085.565.456
51.497.889.734
Cellnex Telecom
33,1500
0,30%
137.870
10:52:23
860
0,09%
33,1800
76
0,06%
33,1700
CLNX
8,65%
-1,51%
1,90%
0,61%
-13,01%
138,76%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
4.570.391
33,0500
32,7800
-0,82%
706.475.375
23.419.658.681
Acciona Energia
19,5800
-1,85%
220.988
10:51:34
602
0,05%
19,5900
1.108
-0,15%
19,5500
ANE
10,00%
-0,71%
10,03%
-2,44%
-41,78%
0,00%
2 SOPOR.
6 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.326.945
19,9500
19,6700
-1,40%
324.761.830
6.358.836.631
Enagas
14,1450
-1,05%
145.591
10:52:22
1.621
0,11%
14,1600
1.511
0,00%
14,1450
ENG
20,08%
0,96%
8,55%
12,06%
-11,49%
19,60%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.059.385
14,2950
14,2550
-0,28%
261.990.074
3.705.849.597
Endesa
27,0500
-0,33%
69.761
10:52:23
391
0,07%
27,0700
144
0,04%
27,0600
ELE
33,40%
-0,04%
7,39%
54,50%
67,28%
203,13%
Sin Inciden.
10 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.887.035
27,1400
27,1300
-0,04%
1.058.752.117
28.639.244.765
Ferrovial
44,1900
-1,16%
45.265
10:52:23
36
0,00%
44,1900
242
-0,02%
44,1800
FER
9,48%
-1,88%
2,41%
24,58%
88,63%
0,00%
3 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.000.260
44,7100
44,1700
-1,21%
729.559.951
32.239.254.235
Fluidra
21,4800
-2,10%
41.924
10:52:23
1.078
-0,09%
21,4600
1.484
-0,28%
21,4200
FDR
-8,67%
-1,10%
-1,65%
1,46%
15,93%
741,46%
3 SOPOR.
-10 VENTA
21,7400
-0,91%
21,4200
-2,37%
900.528
21,9400
21,5400
-1,82%
192.129.070
4.126.932.424
Grifols A
10,2050
-3,13%
1.278.607
10:52:05
396
0,05%
10,2100
1.421
-0,05%
10,2000
GRF
11,55%
-0,49%
14,73%
10,83%
-42,42%
-37,80%
4 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
13.048.184
10,5350
10,2050
-3,13%
426.129.798
4.348.654.589
Iberdrola
16,2200
-0,37%
837.524
10:52:22
1.138
0,03%
16,2250
2.980
0,00%
16,2200
IBE
24,04%
1,12%
6,55%
39,06%
83,30%
281,33%
Sin Inciden.
10 COMPRA
16,3250
0,28%
16,1550
-0,77%
13.584.639
16,2800
16,2950
0,09%
6.440.561.000
104.465.899.420
Inditex
44,9400
-2,81%
568.964
10:52:23
48
0,02%
44,9500
592
0,00%
44,9400
ITX
-7,87%
-6,84%
-7,41%
0,33%
121,01%
98,08%
4 SOPOR.
-12 VENTA
45,7200
-1,12%
44,8900
-2,92%
25.569.242
46,2400
45,6500
-1,28%
3.116.652.000
140.062.340.880
Indra
35,5200
-0,50%
218.546
10:52:22
1.191
0,00%
35,5200
1.056
-0,11%
35,4800
IDR
107,96%
1,20%
19,80%
75,44%
257,72%
317,34%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
7.762.754
35,7000
35,4600
-0,67%
176.654.402
6.274.764.359
Inmob Colonial
6,1750
-0,56%
315.365
10:52:23
4.095
0,08%
6,1800
17.858
0,00%
6,1750
COL
19,32%
1,06%
6,93%
4,84%
1,85%
13,96%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
1.947.379
6,2100
6,1600
-0,81%
627.344.687
3.873.853.442
IAG
3,6810
-4,74%
13.230.071
10:52:23
3.865
0,11%
3,6850
2.991
0,03%
3,6820
IAG
1,43%
-6,02%
-3,27%
89,31%
177,67%
2,03%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
48.699.891
3,8640
3,6970
-4,32%
4.971.476.010
18.300.003.193
Labor Farmac Rovi
56,4500
-0,88%
28.854
10:51:58
283
0,09%
56,5000
102
0,00%
56,4500
ROVI
-10,33%
2,08%
5,80%
-34,37%
8,73%
336,42%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.628.808
56,9500
56,2500
-1,23%
51.235.762
2.892.258.765
Logista
28,0800
-0,78%
61.922
10:52:23
1.194
0,07%
28,1000
1.233
0,00%
28,0800
LOG
1,41%
-1,75%
0,43%
14,86%
95,36%
176,45%
2 SOPOR.
-8 VENTA
28,1200
-0,64%
27,9000
-1,41%
1.738.770
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2620
-1,87%
561.012
10:52:07
780
0,06%
3,2640
379
0,00%
3,2620
MAP
37,08%
-3,48%
2,92%
61,22%
141,29%
102,52%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.830.021
3,3240
3,3000
-0,72%
3.079.553.273
10.045.502.777
Merlin Prop
10,6800
-0,93%
107.765
10:52:19
1.521
0,09%
10,6900
1.856
0,00%
10,6800
MRL
7,42%
-0,37%
4,89%
3,85%
35,09%
46,15%
2 SOPOR.
4 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.150.930
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3400
-0,30%
41.942
10:52:14
785
0,08%
26,3600
1.115
-0,08%
26,3200
NTGY
15,40%
0,15%
3,29%
31,07%
9,75%
111,02%
1 SOPOR.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.104.752
26,4200
26,3800
-0,15%
969.613.801
25.539.627.518
Puig Brands
16,7200
-1,24%
80.856
10:52:23
296
0,06%
16,7300
293
-0,06%
16,7100
PUIG
-6,25%
-1,99%
-1,76%
-38,98%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8000
-0,77%
16,5000
-2,54%
1.351.912
16,9300
16,5900
-2,01%
174.819.678
2.922.985.016
Red Electrica
17,8000
-0,45%
114.876
10:52:22
868
0,06%
17,8100
916
0,00%
17,8000
REE
9,18%
-0,45%
0,45%
11,33%
10,90%
65,39%
1 SOPOR.
-4 VENTA
17,9300
0,28%
17,7700
-0,62%
2.044.793
17,8800
17,8900
0,06%
541.080.000
9.631.224.000
REPSOL
12,5000
1,46%
2.190.786
10:52:23
4.603
0,00%
12,5000
706
-0,04%
12,4950
REP
11,32%
4,46%
6,10%
-4,69%
-1,51%
35,34%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
27.384.825
12,3200
12,4850
1,34%
1.157.396.053
14.467.450.663
Sacyr
3,5100
-1,46%
1.127.029
10:52:23
1.058
0,11%
3,5140
4.095
0,00%
3,5100
SCYR
13,16%
0,81%
2,34%
7,25%
57,18%
36,22%
1 SOPOR.
nEUTRAL
3,5480
-0,39%
3,4800
-2,30%
3.955.872
3,5620
3,4920
-1,97%
796.857.798
2.796.970.871
Solaria Energia
8,8760
0,23%
546.084
10:52:21
798
0,18%
8,8920
1.431
0,00%
8,8760
SLR
13,58%
2,18%
32,21%
-22,29%
-57,97%
845,74%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
4.847.042
8,8560
8,7580
-1,11%
124.950.876
1.109.063.975
Telefonica
4,5620
-1,00%
1.759.145
10:52:22
6.262
0,04%
4,5640
942
0,00%
4,5620
TEF
15,88%
-2,79%
3,31%
18,38%
24,56%
-36,38%
3 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5540
-1,17%
8.025.219
4,6080
4,5920
-0,35%
5.670.161.554
25.867.277.009
UNICAJA
1,8800
-2,59%
2.051.909
10:52:07
10.519
0,05%
1,8810
5.477
-0,05%
1,8790
UNI
54,47%
-2,23%
0,05%
63,34%
169,64%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
3.857.589
1,9300
1,9020
-1,45%
2.571.434.468
4.834.296.800
