Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.217,3
0,84%
14.718.285
9:27:41
0
-
0,0000
0
-
0,0000
INDI
22,62%
3,34%
10,14%
25,48%
67,70%
22,93%
4 RESIS.
12 COMPRA
14.222,3
0,87%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
135,7000
2,49%
22.044
9:27:41
93
0,00%
135,7000
113
-0,07%
135,6000
ANA
24,84%
4,55%
16,88%
14,85%
-18,31%
158,08%
2 RESIS.
12 COMPRA
135,9000
2,64%
133,2000
0,60%
2.991.371
132,4000
133,2000
0,60%
54.856.653
7.444.047.812
Acerinox
10,7200
-0,28%
33.162
9:27:39
2.595
0,19%
10,7400
2.067
0,00%
10,7200
ACX
17,09%
0,75%
10,24%
9,84%
24,10%
28,99%
Sin Inciden.
12 COMPRA
10,7700
0,19%
10,7100
-0,37%
355.497
10,7500
10,7700
0,19%
249.335.371
2.672.875.177
ACS
60,1500
0,92%
30.364
9:27:40
16
0,08%
60,2000
612
0,00%
60,1500
ACS
25,34%
5,33%
17,32%
60,39%
187,32%
238,58%
3 RESIS.
12 COMPRA
60,3000
1,17%
59,6000
0,00%
1.826.395
59,6000
59,6000
0,00%
271.664.594
16.340.625.329
AENA
239,0000
0,84%
6.061
9:27:32
180
0,08%
239,2000
342
0,00%
239,0000
AENA
21,07%
5,09%
9,82%
34,19%
95,40%
225,37%
3 RESIS.
12 COMPRA
239,0000
0,84%
237,8000
0,34%
1.448.579
237,0000
237,8000
0,34%
150.000.000
35.850.000.000
Amadeus
73,0600
0,61%
24.045
9:27:40
285
0,05%
73,1000
115
0,00%
73,0600
AMS
7,93%
2,67%
7,55%
13,09%
28,69%
97,06%
2 RESIS.
12 COMPRA
73,1800
0,77%
72,6600
0,06%
1.756.728
72,6200
72,9800
0,50%
450.499.205
32.913.471.917
ArcelorMittal
27,5100
-0,11%
29.580
9:27:23
854
0,11%
27,5400
1.413
-0,04%
27,5000
MTS
23,89%
-2,23%
15,49%
14,76%
3,89%
-5,51%
Sin Inciden.
8 COMPRA
27,5900
0,18%
27,4500
-0,33%
813.746
27,5400
27,5900
0,18%
852.809.772
23.460.796.828
Banco Sabadell
2,7890
0,69%
3.728.828
9:27:42
2.847
0,04%
2,7900
7.358
-0,04%
2,7880
SAB
55,86%
3,59%
12,83%
61,96%
357,24%
79,51%
2 RESIS.
12 COMPRA
2,8220
1,88%
2,7850
0,54%
10.399.701
2,7700
2,7850
0,54%
5.387.690.082
15.026.267.639
Banco Santander
6,9940
0,73%
2.197.187
9:27:41
5.968
0,01%
6,9950
10.292
-0,01%
6,9930
SAN
59,34%
3,10%
19,70%
49,13%
188,10%
55,73%
Sin Inciden.
12 COMPRA
7,0000
0,82%
6,9510
0,12%
15.367.126
6,9430
6,9530
0,14%
15.152.492.322
105.976.531.300
Bankinter
11,6350
1,48%
151.121
9:27:40
1.283
0,00%
11,6350
1.021
-0,13%
11,6200
BKT
54,15%
4,30%
19,38%
59,40%
155,32%
234,21%
4 RESIS.
12 COMPRA
11,6550
1,66%
11,4900
0,22%
1.758.293
11,4650
11,5000
0,31%
898.866.154
10.458.307.702
BBVA
13,5900
0,93%
773.783
9:27:41
5.241
0,07%
13,6000
2.058
0,00%
13,5900
BBVA
49,45%
2,95%
14,79%
46,95%
250,39%
153,58%
2 RESIS.
12 COMPRA
13,6000
1,00%
13,5000
0,26%
10.515.711
13,4650
13,5000
0,26%
5.763.285.465
78.323.049.469
Caixabank
7,5900
1,58%
513.123
9:27:42
1.089
0,03%
7,5920
706
-0,03%
7,5880
CABK
51,41%
3,21%
17,84%
63,05%
202,85%
185,55%
2 RESIS.
12 COMPRA
7,5940
1,63%
7,4980
0,35%
3.894.604
7,4720
7,5000
0,37%
7.174.937.846
54.457.778.251
Cellnex Telecom
33,3500
0,24%
48.842
9:27:40
282
0,06%
33,3700
111
0,00%
33,3500
CLNX
9,31%
2,49%
-4,55%
-4,63%
-17,34%
132,73%
Sin Inciden.
nEUTRAL
33,5100
0,72%
33,2300
-0,12%
1.628.881
33,2700
33,4500
0,54%
706.475.375
23.560.953.756
Acciona Energia
17,9200
3,05%
60.960
9:27:38
450
0,17%
17,9500
1.450
-0,06%
17,9100
ANE
0,67%
0,28%
12,86%
-15,66%
-49,92%
0,00%
2 RESIS.
8 COMPRA
17,9700
3,34%
17,4700
0,46%
1.092.403
17,3900
17,4900
0,58%
324.761.830
5.819.731.994
Enagas
13,5400
0,37%
54.269
9:27:40
613
0,04%
13,5450
973
-0,07%
13,5300
ENG
14,94%
4,02%
1,08%
6,11%
-14,51%
7,43%
2 RESIS.
12 COMPRA
13,5800
0,67%
13,4750
-0,11%
734.802
13,4900
13,4750
-0,11%
261.990.074
3.547.345.602
Endesa
26,7800
1,02%
52.587
9:27:39
265
0,04%
26,7900
1.042
-0,04%
26,7700
ELE
32,07%
6,47%
5,63%
53,77%
58,92%
182,76%
1 RESIS.
12 COMPRA
26,8200
1,17%
26,6300
0,45%
1.408.280
26,5100
26,6300
0,45%
1.058.752.117
28.353.381.693
Ferrovial
45,9800
1,17%
28.458
9:27:40
317
0,02%
45,9900
42
-0,02%
45,9700
FER
13,25%
5,91%
15,36%
27,92%
104,54%
0,00%
2 RESIS.
12 COMPRA
45,9900
1,19%
45,4900
0,09%
1.308.499
45,4500
45,5000
0,11%
729.559.951
33.545.166.547
Fluidra
21,8000
0,28%
12.265
9:27:04
1.140
0,00%
21,8000
2.313
-0,18%
21,7600
FDR
-7,31%
-0,46%
10,58%
-7,69%
7,34%
764,45%
Sin Inciden.
4 COMPRA
21,8200
0,37%
21,7400
0,00%
267.377
21,7400
21,8000
0,28%
192.129.070
4.188.413.726
Grifols A
9,2680
1,18%
303.011
9:27:42
820
0,00%
9,2680
1.298
-0,09%
9,2600
GRF
1,31%
3,49%
14,60%
-6,83%
-53,49%
-46,11%
2 RESIS.
10 COMPRA
9,2920
1,44%
9,2040
0,48%
2.808.306
9,1600
9,2620
1,11%
426.129.798
3.949.370.968
Iberdrola
15,9900
1,07%
487.797
9:27:42
378
0,03%
15,9950
3.481
0,00%
15,9900
IBE
22,28%
5,56%
3,72%
36,71%
65,24%
259,91%
3 RESIS.
12 COMPRA
16,0050
1,17%
15,8650
0,28%
7.799.874
15,8200
15,9000
0,51%
6.440.561.000
102.984.570.390
Inditex
48,7100
0,43%
64.419
9:27:40
285
0,04%
48,7300
58
0,00%
48,7100
ITX
-0,15%
0,56%
5,71%
15,77%
165,31%
109,33%
Sin Inciden.
10 COMPRA
48,7200
0,45%
48,5200
0,04%
3.137.849
48,5000
48,6900
0,39%
3.116.652.000
151.812.118.920
Indra
33,0400
3,96%
328.661
9:27:39
367
0,12%
33,0800
754
0,00%
33,0400
IDR
93,44%
10,81%
19,10%
61,49%
258,93%
269,86%
3 RESIS.
12 COMPRA
33,1000
4,15%
32,1000
1,01%
10.858.959
31,7800
32,3000
1,64%
176.654.402
5.836.661.442
Inmob Colonial
5,9600
0,51%
54.791
9:27:39
775
0,08%
5,9650
3.197
0,00%
5,9600
COL
15,17%
3,20%
6,24%
0,78%
-15,84%
7,58%
1 RESIS.
12 COMPRA
5,9800
0,84%
5,9350
0,08%
326.554
5,9300
5,9800
0,84%
627.344.687
3.738.974.335
IAG
3,9650
0,81%
2.444.461
9:27:41
40
0,00%
3,9650
7.376
-0,08%
3,9620
IAG
9,26%
3,50%
36,29%
94,32%
171,57%
-1,86%
Sin Inciden.
12 COMPRA
3,9860
1,35%
3,9300
-0,08%
9.692.288
3,9330
3,9430
0,25%
4.971.476.010
19.711.902.380
Labor Farmac Rovi
52,1500
0,38%
981
9:27:39
196
0,10%
52,2000
927
-0,10%
52,1000
ROVI
-17,16%
-2,53%
6,24%
-39,88%
-7,60%
284,32%
Sin Inciden.
-6 VENTA
52,3500
0,77%
52,0000
0,10%
51.159
51,9500
52,3500
0,77%
51.235.762
2.671.944.988
Logista
29,0400
0,90%
77.038
9:27:39
594
0,00%
29,0400
645
-0,07%
29,0200
LOG
4,88%
4,01%
-2,48%
16,64%
97,39%
198,72%
4 RESIS.
10 COMPRA
29,0800
1,04%
28,9000
0,42%
2.237.184
28,7800
28,9000
0,42%
132.750.000
3.855.060.000
Mapfre
3,4940
0,63%
293.617
9:27:40
3.426
0,06%
3,4960
10.090
-0,06%
3,4920
MAP
42,85%
6,99%
19,92%
58,15%
145,40%
99,28%
Sin Inciden.
12 COMPRA
3,4940
0,63%
3,4700
-0,06%
1.025.898
3,4720
3,4840
0,35%
3.079.553.273
10.759.959.136
Merlin Prop
10,6700
0,66%
110.773
9:26:28
1.997
0,19%
10,6900
2.181
0,00%
10,6700
MRL
7,32%
4,11%
12,79%
3,26%
25,52%
39,03%
Sin Inciden.
12 COMPRA
10,6800
0,75%
10,5800
-0,19%
1.181.948
10,6000
10,6300
0,28%
563.724.899
6.014.944.672
Naturgy
26,3200
0,38%
81.966
9:27:40
4.145
0,08%
26,3400
1.166
-0,08%
26,3000
NTGY
15,31%
3,29%
3,70%
10,40%
9,00%
100,21%
1 RESIS.
12 COMPRA
26,3600
0,53%
26,2200
0,00%
2.157.345
26,2200
26,2400
0,08%
969.613.801
25.520.235.242
Puig Brands
16,9900
-0,18%
26.621
9:27:33
2.101
0,29%
17,0400
548
0,06%
17,0000
PUIG
-4,74%
-0,64%
14,12%
-34,48%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0400
0,12%
16,9300
-0,53%
452.291
17,0200
17,0000
-0,12%
174.819.678
2.970.186.329
Red Electrica
18,5600
0,87%
87.071
9:27:42
1.642
0,05%
18,5700
2.168
-0,05%
18,5500
REE
13,85%
4,80%
-3,33%
17,75%
13,30%
61,21%
1 RESIS.
12 COMPRA
18,5800
0,98%
18,4500
0,27%
1.616.038
18,4000
18,4600
0,33%
541.080.000
10.042.444.800
REPSOL
11,7000
-0,13%
301.182
9:27:42
2.997
0,00%
11,7000
2.521
-0,04%
11,6950
REP
4,19%
-1,06%
13,12%
-15,90%
-3,18%
17,67%
1 SOPOR.
8 COMPRA
11,7700
0,47%
11,6300
-0,73%
3.523.829
11,7150
11,6950
-0,17%
1.157.396.053
13.541.533.820
Sacyr
3,5240
0,74%
246.849
9:27:40
6.030
0,00%
3,5240
9.869
-0,11%
3,5200
SCYR
13,61%
2,98%
14,32%
1,16%
56,97%
20,47%
1 RESIS.
12 COMPRA
3,5260
0,80%
3,4960
-0,06%
869.896
3,4980
3,5000
0,06%
796.857.798
2.808.126.880
Solaria Energia
6,7200
3,38%
344.996
9:27:41
700
0,12%
6,7280
404
-0,06%
6,7160
SLR
-14,01%
-0,12%
2,79%
-38,95%
-69,28%
552,04%
1 RESIS.
nEUTRAL
6,7540
3,91%
6,5400
0,62%
2.318.373
6,5000
6,5560
0,86%
124.950.876
839.669.887
Telefonica
4,5080
0,27%
728.093
9:27:42
2.573
0,07%
4,5110
3.412
0,00%
4,5080
TEF
14,50%
2,33%
4,30%
15,95%
20,41%
-38,61%
1 RESIS.
12 COMPRA
4,5280
0,71%
4,4950
-0,02%
3.282.243
4,4960
4,5000
0,09%
5.670.161.554
25.561.088.285
UNICAJA
1,9180
1,54%
992.780
9:27:41
10.118
0,21%
1,9220
7.471
0,10%
1,9200
UNI
57,59%
1,96%
21,83%
59,40%
156,94%
0,00%
1 RESIS.
12 COMPRA
1,9230
1,80%
1,9000
0,58%
1.904.152
1,8890
1,9010
0,64%
2.571.434.468
4.932.011.310
