Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.608,9
0,17%
38.503.978
14:03:05
0
-
0,0000
0
-
0,0000
INDI
14,92%
0,83%
-1,87%
18,24%
32,75%
10,45%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,0000
0,78%
27.428
14:02:56
91
0,09%
116,1000
230
0,00%
116,0000
ANA
-9,04%
2,47%
-6,22%
-2,50%
-19,48%
177,01%
Sin Inciden.
-2 VENTA
116,5000
1,22%
114,8000
-0,26%
3.181.648
115,1000
114,9000
-0,17%
54.856.653
6.363.371.748
Acerinox
9,2250
2,50%
548.980
14:02:58
3.497
0,05%
9,2300
4.693
-0,05%
9,2200
ACX
-7,77%
3,59%
2,90%
-2,65%
5,60%
20,85%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
5.064.341
9,0000
9,0250
0,28%
249.335.371
2.300.118.797
ACS
42,1200
0,29%
75.990
14:03:04
625
0,09%
42,1600
607
0,00%
42,1200
ACS
10,38%
1,59%
-4,27%
22,58%
137,30%
151,75%
Sin Inciden.
4 COMPRA
42,1800
0,43%
41,7400
-0,62%
3.200.699
42,0000
42,0000
0,00%
271.664.594
11.442.512.699
AENA
199,3000
-0,75%
34.647
14:02:58
274
0,05%
199,4000
280
-0,05%
199,2000
AENA
26,83%
1,53%
-1,77%
35,04%
52,44%
0,00%
Sin Inciden.
4 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.905.147
200,8000
200,0000
-0,40%
150.000.000
29.895.000.000
Amadeus
65,8600
-0,27%
124.847
14:03:03
530
0,12%
65,9400
259
0,06%
65,9000
AMS
3,54%
-1,43%
-1,87%
6,75%
13,16%
138,52%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
8.222.423
66,0400
66,1000
0,09%
450.499.205
29.669.877.641
ArcelorMittal
23,9000
0,25%
70.849
14:02:56
1.918
0,04%
23,9100
311
-0,04%
23,8900
MTS
-5,32%
1,57%
8,90%
10,93%
-6,62%
-15,68%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,6000
-1,01%
1.693.291
23,8400
23,8100
-0,13%
852.809.772
20.382.153.551
Banco Sabadell
1,8345
0,08%
2.965.376
14:03:07
2.007
0,05%
1,8355
10.689
0,00%
1,8345
SAB
75,28%
1,94%
-0,19%
49,77%
257,16%
33,31%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.439.982
1,8330
1,8400
0,38%
5.440.221.447
9.980.086.245
Banco Santander
4,5200
0,31%
6.839.696
14:03:08
1.815
0,03%
4,5215
2.460
0,01%
4,5205
SAN
24,76%
0,56%
1,00%
26,63%
67,43%
-0,84%
Sin Inciden.
10 COMPRA
4,5350
0,64%
4,4525
-1,19%
30.915.426
4,5060
4,5120
0,13%
15.494.273.572
70.034.116.545
Bankinter
7,6800
0,63%
655.919
14:03:03
1.439
0,05%
7,6840
483
0,03%
7,6820
BKT
36,65%
2,40%
3,11%
28,06%
99,97%
118,31%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
5.037.458
7,6320
7,6700
0,50%
898.866.154
6.903.292.063
BBVA
9,2380
0,09%
1.957.052
14:03:08
1.321
0,00%
9,2380
4.775
-0,04%
9,2340
BBVA
20,03%
1,74%
1,87%
19,10%
110,25%
88,22%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
18.079.246
9,2300
9,2400
0,11%
5.763.285.465
53.241.231.126
Caixabank
5,4600
0,92%
3.146.320
14:03:02
4.416
0,04%
5,4620
4.364
0,00%
5,4600
CABK
63,53%
-0,51%
3,44%
48,63%
188,06%
109,00%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
17.178.907
5,4100
5,4180
0,15%
7.268.087.682
39.683.758.744
Cellnex Telecom
31,7700
-0,90%
228.749
14:02:53
81
0,03%
31,7800
116
0,00%
31,7700
CLNX
-10,91%
-0,59%
-10,14%
-4,10%
-39,27%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
7.267.356
32,0600
32,0300
-0,09%
706.475.375
22.444.722.664
Acciona Energia
19,7300
0,61%
271.162
14:03:07
457
0,10%
19,7500
1.140
0,00%
19,7300
ANE
-28,03%
3,52%
-3,62%
-22,59%
-33,00%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
5.350.026
19,6100
19,4500
-0,82%
324.761.830
6.407.550.906
Enagas
12,7700
0,24%
198.276
14:03:01
1.720
0,00%
12,7700
3.012
-0,08%
12,7600
ENG
-9,65%
0,87%
-4,63%
-11,73%
-12,26%
0,30%
Sin Inciden.
-4 VENTA
12,7900
0,39%
12,6900
-0,39%
2.531.985
12,7400
12,7400
0,00%
261.990.074
3.345.613.245
Endesa
20,2000
0,50%
489.660
14:02:38
1.237
0,00%
20,2000
1.190
-0,05%
20,1900
ELE
12,38%
2,72%
2,82%
11,24%
29,16%
161,57%
1 RESIS.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
9.891.132
20,1000
20,1000
0,00%
1.058.752.117
21.386.792.763
Ferrovial
36,6200
-0,11%
235.464
14:03:05
2.116
0,00%
36,6200
537
-0,05%
36,6000
FER
12,11%
-0,16%
-3,24%
20,57%
45,98%
0,00%
Sin Inciden.
nEUTRAL
36,6400
-0,05%
36,3200
-0,93%
8.622.692
36,6600
36,5200
-0,38%
732.163.043
26.811.810.635
Fluidra
23,9800
1,10%
82.055
14:03:07
1.076
0,08%
24,0000
1.941
-0,08%
23,9600
FDR
29,20%
-0,58%
7,54%
31,94%
-24,84%
908,88%
Sin Inciden.
2 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.967.679
23,7200
23,7200
0,00%
192.129.070
4.607.255.099
Grifols A
10,3500
-1,10%
436.546
14:03:07
2.679
0,10%
10,3600
2.595
0,00%
10,3500
GRF
-33,03%
-7,92%
4,00%
-18,37%
-40,98%
-36,76%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.518.251
10,4650
10,4550
-0,10%
426.129.798
4.410.443.409
Iberdrola
13,3950
0,34%
1.189.017
14:03:07
5.317
0,07%
13,4050
5.129
0,00%
13,3950
IBE
18,16%
0,34%
-4,52%
27,23%
51,99%
238,75%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.926.883
13,3500
13,3800
0,22%
6.364.251.000
85.249.142.145
Inditex
51,3800
0,20%
474.380
14:03:06
1.071
0,04%
51,4000
1.242
-0,04%
51,3600
ITX
34,49%
0,86%
-3,21%
44,01%
84,63%
186,53%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
24.373.644
51,2800
51,2400
-0,08%
3.116.652.000
160.133.579.760
Indra
16,4400
-0,30%
143.742
14:02:59
1.000
0,06%
16,4500
481
0,00%
16,4400
IDR
18,99%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.363.118
16,4900
16,4800
-0,06%
176.654.402
2.904.198.369
Inmob Colonial
5,5200
-1,78%
408.081
14:02:07
10.201
0,18%
5,5300
13.599
0,00%
5,5200
COL
-11,79%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
2.252.607
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
IAG
2,9390
0,93%
7.006.727
14:03:07
19.439
0,03%
2,9400
18.911
-0,03%
2,9380
IAG
67,29%
2,51%
14,64%
67,29%
68,61%
6,32%
2 RESIS.
12 COMPRA
2,9440
1,10%
2,9040
-0,27%
20.592.771
2,9120
2,9050
-0,24%
4.971.476.010
14.611.167.993
Labor Farmac Rovi
61,6500
-0,56%
43.407
14:02:55
1.517
0,08%
61,7000
325
-0,08%
61,6000
ROVI
3,76%
-5,37%
-19,87%
19,87%
7,45%
673,16%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.676.042
62,0000
61,8500
-0,24%
51.235.762
3.158.684.727
Logista
29,9200
0,61%
67.555
14:02:50
502
0,00%
29,9200
999
-0,07%
29,9000
LOG
31,27%
2,19%
8,64%
38,15%
113,87%
251,71%
2 RESIS.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
2.021.246
29,7400
29,7200
-0,07%
132.750.000
3.971.880.000
Mapfre
2,5820
0,86%
978.769
14:03:01
26.761
0,15%
2,5860
21.301
0,00%
2,5820
MAP
38,18%
1,18%
3,69%
34,19%
69,60%
68,59%
1 RESIS.
10 COMPRA
2,5880
1,09%
2,5600
0,00%
2.527.182
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
9,9950
-2,77%
354.225
14:02:58
1.918
0,05%
10,0000
1.857
-0,05%
9,9900
MRL
0,10%
2,41%
-6,38%
21,41%
18,98%
63,32%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.540.479
10,2800
10,1600
-1,17%
563.724.899
5.634.430.366
Naturgy
22,4800
-0,18%
152.073
14:03:02
1.666
0,09%
22,5000
1.717
-0,09%
22,4600
NTGY
-13,22%
1,17%
-1,38%
-12,87%
12,17%
68,92%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.418.601
22,5200
22,5200
0,00%
969.613.801
21.796.918.246
Puig Brands
18,5250
-0,43%
90.290
14:03:08
167
0,05%
18,5350
827
-0,08%
18,5100
PUIG
0,00%
-3,13%
-0,54%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.672.622
18,6050
18,6000
-0,03%
174.819.678
3.238.534.535
Red Electrica
16,8600
0,36%
316.973
14:02:56
485
0,00%
16,8600
2.765
-0,06%
16,8500
REE
20,36%
2,37%
-1,52%
19,85%
11,30%
58,87%
Sin Inciden.
10 COMPRA
16,9200
0,71%
16,7000
-0,60%
5.344.165
16,8000
16,7700
-0,18%
541.080.000
9.122.608.800
REPSOL
11,9450
1,01%
784.674
14:03:07
131
0,00%
11,9450
7.929
-0,04%
11,9400
REP
-5,32%
3,33%
1,06%
-8,19%
35,72%
16,95%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
9.372.931
11,8250
11,8750
0,42%
1.177.396.053
14.063.995.853
Sacyr
3,0540
1,26%
1.336.295
14:03:03
732
0,07%
3,0560
17.432
0,00%
3,0540
SCYR
2,12%
3,17%
-1,74%
7,41%
60,10%
34,51%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.081.045
3,0160
3,0100
-0,20%
779.906.655
2.381.834.924
Solaria Energia
8,7700
0,00%
989.219
14:03:07
5
0,06%
8,7750
1.728
-0,06%
8,7650
SLR
-52,87%
-11,29%
-16,36%
-45,03%
-47,20%
968,90%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.675.451
8,7700
8,8650
1,08%
124.950.876
1.095.819.183
Telefonica
4,3340
0,21%
2.866.416
14:03:07
1.079
0,02%
4,3350
6.143
0,00%
4,3340
TEF
27,23%
4,34%
-1,93%
23,33%
36,80%
-36,91%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
12.423.047
4,3250
4,3280
0,07%
5.670.161.554
24.574.480.175
UNICAJA
1,2340
0,73%
2.913.119
14:03:04
36.928
0,08%
1,2350
34.976
0,00%
1,2340
UNI
45,02%
3,27%
13,55%
29,18%
69,98%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.594.789
1,2250
1,2230
-0,16%
2.571.434.468
3.173.150.134
