Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.347,1
0,20%
19.121.875
11:29:25
0
-
0,0000
0
-
0,0000
INDI
32,36%
1,20%
2,70%
29,15%
108,22%
60,46%
Sin Inciden.
12 COMPRA
15.355,0
0,25%
15.281,5
-0,23%
0
15.316,3
15.315,8
0,00%
0
0
Acciona
169,0000
-0,18%
3.951
11:29:24
33
0,00%
169,0000
53
-0,06%
168,9000
ANA
60,75%
-0,99%
0,00%
37,21%
4,34%
274,40%
Sin Inciden.
2 COMPRA
170,0000
0,41%
167,5000
-1,06%
667.719
169,3000
170,0000
0,41%
54.856.653
9.270.774.357
Acerinox
11,1000
-1,42%
202.290
11:29:26
3.409
0,09%
11,1100
691
0,00%
11,1000
ACX
24,71%
0,54%
5,21%
21,94%
62,57%
131,93%
2 SOPOR.
8 COMPRA
11,2600
0,00%
11,0500
-1,87%
2.245.419
11,2600
11,2600
0,00%
249.335.371
2.767.622.618
ACS
67,6500
1,50%
32.536
11:29:28
849
0,07%
67,7000
858
-0,07%
67,6000
ACS
44,79%
-0,44%
4,57%
68,71%
239,82%
352,69%
2 RESIS.
10 COMPRA
67,8500
1,80%
66,6000
-0,08%
2.201.060
66,6500
66,6000
-0,08%
271.664.594
18.378.109.784
AENA
22,8800
0,31%
213.192
11:29:27
112
-0,04%
22,8700
614
-0,09%
22,8600
AENA
15,91%
-1,67%
-7,40%
15,94%
114,31%
0,00%
Sin Inciden.
-8 VENTA
22,9800
0,75%
22,7900
-0,09%
4.877.833
22,8100
22,8000
-0,04%
1.500.000.000
34.320.000.000
Amadeus
67,0400
1,36%
134.688
11:29:25
642
0,03%
67,0600
977
-0,03%
67,0200
AMS
-0,96%
1,09%
-6,42%
3,98%
45,34%
97,76%
2 RESIS.
-4 VENTA
67,2400
1,66%
65,9400
-0,30%
9.029.484
66,1400
65,9400
-0,30%
450.499.205
30.201.466.703
ArcelorMittal
30,8000
-1,66%
70.692
11:29:27
109
0,16%
30,8500
471
0,06%
30,8200
MTS
38,70%
0,69%
8,29%
32,99%
55,60%
132,13%
2 SOPOR.
8 COMPRA
31,0000
-1,02%
30,5000
-2,62%
2.177.314
31,3200
31,0000
-1,02%
852.809.772
26.266.540.978
Banco Sabadell
3,3160
0,70%
2.784.195
11:29:30
12.209
0,03%
3,3170
4.065
0,00%
3,3160
SAB
85,31%
1,78%
2,19%
82,21%
476,09%
205,23%
Sin Inciden.
12 COMPRA
3,3210
0,85%
3,2800
-0,39%
9.232.391
3,2930
3,2800
-0,39%
5.023.677.732
16.658.515.359
Banco Santander
8,8190
0,82%
3.677.435
11:29:29
5.971
0,01%
8,8200
3.367
-0,02%
8,8170
SAN
100,92%
1,39%
7,94%
99,17%
315,31%
177,43%
Sin Inciden.
12 COMPRA
8,8220
0,86%
8,7510
0,05%
32.431.299
8,7470
8,7670
0,23%
14.885.325.372
131.273.684.456
Bankinter
13,3600
0,45%
101.441
11:29:22
2.791
0,07%
13,3700
2.163
0,00%
13,3600
BKT
79,44%
4,17%
4,83%
79,86%
180,03%
314,25%
Sin Inciden.
12 COMPRA
13,3800
0,60%
13,2550
-0,34%
1.355.252
13,3000
13,2850
-0,11%
898.866.154
12.008.851.817
BBVA
16,3300
0,55%
929.224
11:29:27
4.820
0,00%
16,3300
2.740
-0,06%
16,3200
BBVA
79,58%
0,87%
5,33%
80,09%
331,26%
269,66%
Sin Inciden.
12 COMPRA
16,3650
0,77%
16,2000
-0,25%
15.174.228
16,2400
16,2850
0,28%
5.763.285.465
94.114.451.643
Caixabank
8,9500
0,74%
792.991
11:29:27
5.929
0,02%
8,9520
4.557
-0,04%
8,9460
CABK
78,54%
3,66%
4,81%
78,62%
236,41%
326,69%
1 RESIS.
12 COMPRA
8,9640
0,90%
8,8660
-0,20%
7.097.269
8,8840
8,8700
-0,16%
7.085.565.456
63.415.810.831
Cellnex Telecom
29,0800
-0,24%
71.824
11:29:26
169
0,03%
29,0900
1.292
0,00%
29,0800
CLNX
-4,69%
1,36%
-4,34%
-20,20%
-8,46%
110,15%
Sin Inciden.
-4 VENTA
29,2300
0,27%
28,8700
-0,96%
2.088.642
29,1500
29,1300
-0,07%
706.475.375
20.544.303.905
Acciona Energia
21,9000
-0,18%
31.617
11:29:12
843
0,09%
21,9200
1.564
-0,09%
21,8800
ANE
25,86%
-2,84%
-4,61%
6,17%
-38,80%
0,00%
Sin Inciden.
-4 VENTA
21,9200
-0,09%
21,7000
-1,09%
692.412
21,9400
21,9000
-0,18%
324.761.830
7.112.284.077
Enagas
13,1550
-0,34%
131.947
11:29:09
1
0,00%
13,1550
2.758
-0,04%
13,1500
ENG
16,57%
1,04%
-1,20%
2,82%
11,69%
10,39%
Sin Inciden.
-2 VENTA
13,1950
-0,04%
13,1250
-0,57%
1.735.763
13,2000
13,1900
-0,08%
261.990.074
3.446.479.423
Endesa
26,7500
-0,59%
45.794
11:29:26
1.189
0,04%
26,7600
100
0,00%
26,7500
ELE
36,01%
1,52%
2,76%
43,96%
108,65%
170,58%
1 SOPOR.
10 COMPRA
26,9200
0,04%
26,6500
-0,97%
1.224.990
26,9100
26,8400
-0,26%
1.058.752.117
28.321.619.130
Ferrovial
48,3900
-0,12%
75.684
11:29:25
261
0,00%
48,3900
123
-0,02%
48,3800
FER
19,88%
-0,49%
3,56%
27,52%
115,36%
0,00%
Sin Inciden.
6 COMPRA
48,6700
0,45%
48,2600
-0,39%
3.662.349
48,4500
48,6700
0,45%
733.755.372
35.506.422.451
Fluidra
22,7600
0,09%
49.800
11:29:22
47
0,18%
22,8000
1.248
0,09%
22,7800
FDR
-1,87%
-2,49%
-6,49%
-0,79%
63,56%
838,13%
Sin Inciden.
-6 VENTA
22,9400
0,88%
22,5000
-1,06%
1.133.448
22,7400
22,9000
0,70%
192.129.070
4.372.857.633
Grifols A
12,2750
-0,20%
469.330
11:29:29
2.368
0,04%
12,2800
569
-0,04%
12,2700
GRF
35,75%
0,33%
1,78%
21,55%
39,93%
-26,64%
Sin Inciden.
10 COMPRA
12,4750
1,42%
12,2200
-0,65%
5.761.026
12,3000
12,2850
-0,12%
426.129.798
5.230.743.270
Iberdrola
15,9100
-0,78%
587.077
11:29:23
3.844
0,03%
15,9150
876
0,00%
15,9100
IBE
24,75%
1,76%
-0,96%
19,53%
89,64%
289,36%
2 SOPOR.
12 COMPRA
16,0350
0,00%
15,9050
-0,81%
9.340.395
16,0350
16,0050
-0,19%
6.681.227.377
106.298.327.568
Inditex
45,9400
0,42%
232.257
11:29:28
233
-0,02%
45,9300
476
-0,04%
45,9200
ITX
-5,82%
2,18%
8,74%
-10,84%
139,90%
99,16%
Sin Inciden.
10 COMPRA
46,0200
0,59%
45,6000
-0,33%
10.669.887
45,7500
45,7200
-0,07%
3.116.652.000
143.178.992.880
Indra
38,6600
-1,23%
249.578
11:29:24
180
0,00%
38,6600
302
-0,05%
38,6400
IDR
127,89%
1,58%
11,54%
134,83%
410,41%
339,42%
Sin Inciden.
8 COMPRA
39,3200
0,46%
38,2800
-2,20%
9.648.685
39,1400
39,2200
0,20%
176.654.402
6.829.459.181
Inmob Colonial
5,4900
-0,36%
209.312
11:29:22
5.840
0,09%
5,4950
9.998
-0,09%
5,4850
COL
11,50%
-0,36%
-2,57%
-7,38%
26,78%
7,00%
Sin Inciden.
-10 VENTA
5,5400
0,54%
5,4700
-0,73%
1.149.123
5,5100
5,5400
0,54%
627.344.687
3.444.122.332
IAG
4,3940
-0,02%
1.077.546
11:29:28
1.403
0,00%
4,3940
6.523
-0,05%
4,3920
IAG
22,98%
0,16%
-0,54%
80,29%
318,14%
10,42%
Sin Inciden.
nEUTRAL
4,4140
0,43%
4,3720
-0,52%
4.734.737
4,3950
4,4070
0,27%
4.971.476.010
21.844.665.588
Labor Farmac Rovi
58,4500
3,18%
65.566
11:29:01
327
0,00%
58,4500
673
-0,09%
58,4000
ROVI
-5,56%
-0,68%
0,43%
-17,26%
40,09%
393,65%
4 RESIS.
10 COMPRA
59,4500
4,94%
57,1500
0,88%
3.832.333
56,6500
57,2500
1,06%
51.235.762
2.994.730.289
Logista
28,6800
0,21%
23.843
11:29:22
1.123
0,07%
28,7000
779
0,00%
28,6800
LOG
3,58%
1,85%
2,36%
11,69%
84,55%
205,41%
Sin Inciden.
12 COMPRA
28,7000
0,28%
28,5800
-0,14%
683.817
28,6200
28,6000
-0,07%
132.750.000
3.807.270.000
Mapfre
4,0260
-0,10%
531.642
11:29:30
648
0,10%
4,0300
4.351
0,05%
4,0280
MAP
69,19%
3,98%
7,48%
77,44%
209,06%
228,17%
Sin Inciden.
12 COMPRA
4,0700
0,99%
4,0220
-0,20%
2.140.391
4,0300
4,0500
0,50%
3.079.553.273
12.398.281.477
Merlin Prop
12,6800
-0,31%
49.054
11:28:56
2.942
0,00%
12,6800
2.998
-0,16%
12,6600
MRL
27,53%
-0,31%
-0,39%
16,03%
81,61%
61,49%
Sin Inciden.
nEUTRAL
12,7600
0,31%
12,6500
-0,55%
622.005
12,7200
12,7600
0,31%
563.724.899
7.148.031.719
Naturgy
26,4000
-0,60%
34.603
11:29:22
1.371
0,08%
26,4200
315
0,00%
26,4000
NTGY
18,24%
1,30%
-2,51%
21,78%
30,37%
159,96%
Sin Inciden.
2 COMPRA
26,5800
0,08%
26,3400
-0,83%
913.519
26,5600
26,5000
-0,23%
969.613.801
25.597.804.346
Puig Brands
13,8100
-0,58%
293.307
11:29:22
2.271
0,07%
13,8200
2.041
-0,07%
13,8000
PUIG
-22,57%
-4,10%
-14,29%
-33,04%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,8500
-0,29%
13,6500
-1,73%
4.050.570
13,8900
13,8500
-0,29%
174.819.678
2.414.259.753
Red Electrica
16,2500
-0,49%
114.738
11:29:24
1.271
0,00%
16,2500
4.020
-0,06%
16,2400
REE
3,07%
-0,49%
-2,17%
-2,65%
22,57%
49,97%
1 SOPOR.
-12 VENTA
16,3500
0,12%
16,1900
-0,86%
1.864.493
16,3300
16,3000
-0,18%
541.080.000
8.792.550.000
REPSOL
15,1600
-1,69%
1.658.266
11:29:30
1.129
0,00%
15,1600
872
-0,03%
15,1550
REP
40,47%
2,36%
8,42%
38,91%
56,11%
177,08%
2 SOPOR.
8 COMPRA
15,3350
-0,55%
14,6600
-4,93%
25.139.313
15,4200
15,2950
-0,81%
1.128.372.258
17.106.123.431
Sacyr
3,5000
0,86%
305.261
11:29:22
20.722
0,00%
3,5000
11.855
-0,11%
3,4960
SCYR
14,32%
-0,46%
-3,11%
11,80%
74,02%
146,16%
1 RESIS.
-4 VENTA
3,5000
0,86%
3,4580
-0,35%
1.068.414
3,4700
3,4700
0,00%
796.857.798
2.789.002.293
Solaria Energia
10,5650
2,08%
1.201.200
11:29:27
1.633
0,09%
10,5750
692
-0,14%
10,5500
SLR
35,19%
-3,77%
-23,46%
-7,67%
-34,49%
1.350,68%
1 RESIS.
-4 VENTA
10,8500
4,83%
10,2050
-1,40%
12.690.678
10,3500
10,2900
-0,58%
124.950.876
1.320.106.005
Telefonica
4,3220
-0,51%
987.495
11:29:27
5.586
0,00%
4,3220
7.475
-0,02%
4,3210
TEF
13,37%
-1,30%
-5,64%
5,16%
60,52%
-25,50%
Sin Inciden.
-10 VENTA
4,3370
-0,16%
4,3120
-0,74%
4.267.953
4,3440
4,3250
-0,44%
5.670.161.554
24.506.438.236
UNICAJA
2,3180
0,43%
1.638.817
11:29:26
18.930
0,09%
2,3200
8.215
0,00%
2,3180
UNI
90,45%
2,66%
-2,28%
121,71%
200,62%
0,00%
Sin Inciden.
6 COMPRA
2,3200
0,52%
2,3000
-0,35%
3.798.778
2,3080
2,3000
-0,35%
2.571.434.468
5.960.585.097
