Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.192,1
1,15%
50.121.041
16:34:16
0
-
0,0000
0
-
0,0000
INDI
31,02%
3,49%
8,31%
41,38%
80,98%
39,74%
3 RESIS.
12 COMPRA
15.192,6
1,15%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,8000
0,23%
21.242
16:34:14
191
0,06%
172,9000
459
-0,06%
172,7000
ANA
64,36%
1,70%
11,46%
52,45%
-3,37%
241,30%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
3.670.618
172,4000
172,4000
0,00%
54.856.653
9.479.229.638
Acerinox
10,6400
0,28%
281.969
16:34:18
6.854
0,09%
10,6500
8.933
0,00%
10,6400
ACX
19,54%
2,40%
-1,31%
25,15%
33,28%
63,03%
1 RESIS.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
3.000.150
10,6100
10,5800
-0,28%
249.335.371
2.652.928.347
ACS
65,4500
1,87%
82.636
16:34:15
1.044
0,08%
65,5000
540
0,00%
65,4500
ACS
40,08%
6,76%
15,52%
72,36%
218,07%
266,17%
4 RESIS.
12 COMPRA
65,4500
1,87%
64,3000
0,08%
5.408.526
64,2500
64,3000
0,08%
271.664.594
17.780.447.677
AENA
25,3800
0,99%
124.884
16:34:15
921
0,04%
25,3900
978
0,00%
25,3800
AENA
28,57%
3,46%
8,04%
45,58%
99,29%
0,00%
2 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
3.169.556
25,1300
25,2300
0,40%
1.500.000.000
38.070.000.000
Amadeus
70,9000
0,68%
81.904
16:34:14
396
0,03%
70,9200
580
-0,03%
70,8800
AMS
4,74%
-0,73%
-1,12%
25,61%
30,30%
107,28%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
5.806.994
70,4200
70,8000
0,54%
450.499.205
31.940.393.635
ArcelorMittal
29,0500
1,43%
144.943
16:34:15
884
0,03%
29,0600
996
-0,07%
29,0300
MTS
30,82%
3,72%
-0,21%
49,45%
23,46%
27,98%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
4.210.594
28,6400
28,7900
0,52%
852.809.772
24.774.123.877
Banco Sabadell
3,4360
0,53%
7.541.282
16:34:13
22.735
0,03%
3,4370
9.311
-0,03%
3,4350
SAB
92,02%
5,29%
16,68%
109,72%
506,95%
161,55%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4010
-0,50%
25.911.845
3,4180
3,4260
0,23%
5.288.229.262
18.170.355.744
Banco Santander
8,2020
0,81%
13.451.616
16:34:18
15.304
0,02%
8,2040
48
0,01%
8,2030
SAN
86,86%
5,66%
13,61%
108,43%
248,27%
106,80%
2 RESIS.
12 COMPRA
8,2090
0,90%
8,1110
-0,31%
110.330.154
8,1360
8,1320
-0,05%
14.885.325.372
122.089.438.701
Bankinter
13,0100
0,62%
152.408
16:34:18
3.392
0,04%
13,0150
4.268
-0,04%
13,0050
BKT
74,74%
2,32%
14,42%
87,26%
213,38%
276,68%
2 RESIS.
12 COMPRA
13,0150
0,66%
12,9200
-0,08%
1.982.828
12,9300
12,9500
0,15%
898.866.154
11.694.248.664
BBVA
16,3450
2,00%
3.253.518
16:34:14
4.210
0,06%
16,3550
5.582
0,00%
16,3450
BBVA
79,74%
5,68%
25,96%
95,89%
318,67%
212,20%
3 RESIS.
12 COMPRA
16,3550
2,06%
16,0150
-0,06%
53.178.752
16,0250
16,0300
0,03%
5.763.285.465
94.200.900.925
Caixabank
8,8080
0,48%
1.871.561
16:34:17
5.929
0,00%
8,8080
7.588
-0,05%
8,8040
CABK
75,71%
3,28%
17,21%
84,93%
260,64%
276,73%
2 RESIS.
12 COMPRA
8,8160
0,57%
8,7480
-0,21%
16.484.709
8,7660
8,7620
-0,05%
7.085.565.456
62.409.660.536
Cellnex Telecom
30,2500
0,87%
260.976
16:34:17
267
0,00%
30,2500
841
-0,03%
30,2400
CLNX
-0,85%
-0,66%
-6,43%
-12,11%
-28,42%
106,26%
1 RESIS.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
7.894.524
29,9900
30,0700
0,27%
706.475.375
21.370.880.094
Acciona Energia
23,2400
-0,09%
95.214
16:34:14
695
0,17%
23,2800
1.558
0,00%
23,2400
ANE
33,56%
-0,94%
1,93%
17,44%
-39,39%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1400
-0,52%
2.212.773
23,2600
23,1600
-0,43%
324.761.830
7.547.464.929
Enagas
13,2000
0,61%
281.971
16:34:03
9.868
0,00%
13,2000
3.387
-0,08%
13,1900
ENG
16,97%
0,00%
-1,86%
3,62%
-8,79%
9,55%
Sin Inciden.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
3.722.017
13,1200
13,1800
0,46%
261.990.074
3.458.268.977
Endesa
26,2900
1,39%
162.219
16:34:14
1.221
0,08%
26,3100
2.015
0,00%
26,2900
ELE
33,67%
3,09%
1,19%
52,82%
75,49%
158,94%
2 RESIS.
12 COMPRA
26,3000
1,43%
25,9100
-0,08%
4.264.738
25,9300
25,9100
-0,08%
1.058.752.117
27.834.593.156
Ferrovial
46,3100
1,67%
241.817
16:34:15
419
0,02%
46,3200
125
-0,02%
46,3000
FER
14,73%
2,89%
3,14%
29,45%
82,97%
0,00%
2 RESIS.
12 COMPRA
46,3400
1,73%
45,9000
0,77%
11.198.545
45,5500
45,9700
0,92%
733.755.372
33.980.211.277
Fluidra
24,3600
0,33%
126.873
16:33:56
427
0,08%
24,3800
1.368
0,00%
24,3600
FDR
5,03%
6,46%
10,62%
16,70%
46,35%
794,94%
Sin Inciden.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
3.090.626
24,2800
24,3200
0,16%
192.129.070
4.680.264.145
Grifols A
12,6250
-0,32%
623.655
16:34:14
3.098
0,08%
12,6350
2.135
-0,04%
12,6200
GRF
39,62%
-0,68%
9,51%
53,63%
-7,25%
-29,74%
Sin Inciden.
6 COMPRA
12,8600
1,54%
12,6000
-0,51%
7.873.644
12,6650
12,6950
0,24%
426.129.798
5.379.888.700
Iberdrola
16,2100
2,05%
1.668.987
16:34:16
1.450
0,03%
16,2150
8.404
0,00%
16,2100
IBE
27,11%
3,85%
3,12%
37,36%
72,25%
273,59%
3 RESIS.
12 COMPRA
16,2100
2,05%
15,9500
0,41%
27.054.279
15,8850
15,9600
0,47%
6.240.000.000
101.150.400.000
Inditex
43,2900
1,48%
392.132
16:34:13
1.430
0,00%
43,2900
1.284
-0,05%
43,2700
ITX
-11,26%
2,34%
1,38%
-0,39%
89,95%
83,08%
4 RESIS.
nEUTRAL
43,2900
1,48%
42,7000
0,09%
16.975.394
42,6600
42,7000
0,09%
3.116.652.000
134.919.865.080
Indra
34,9600
1,16%
457.859
16:34:15
955
0,06%
34,9800
1.454
0,00%
34,9600
IDR
106,08%
-1,30%
-10,13%
112,56%
326,25%
264,67%
Sin Inciden.
nEUTRAL
34,9600
1,16%
34,3800
-0,52%
16.006.751
34,5600
34,6000
0,12%
176.654.402
6.175.837.894
Inmob Colonial
5,7600
-0,69%
561.878
16:34:16
7.825
0,09%
5,7650
6.625
-0,09%
5,7550
COL
16,98%
-1,88%
-2,54%
10,78%
-1,87%
4,91%
2 SOPOR.
-4 VENTA
5,8350
0,60%
5,7400
-1,03%
3.236.417
5,8000
5,8350
0,60%
627.344.687
3.613.505.397
IAG
4,4620
0,16%
5.123.026
16:34:14
1.050
0,00%
4,4620
9.875
-0,04%
4,4600
IAG
24,88%
3,77%
3,05%
135,65%
229,13%
17,25%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
22.858.942
4,4550
4,4720
0,38%
4.971.476.010
22.182.725.957
Labor Farmac Rovi
55,9000
-0,09%
62.061
16:33:49
375
0,09%
55,9500
727
-0,09%
55,8500
ROVI
-9,68%
5,46%
2,56%
-24,06%
16,04%
395,88%
1 RESIS.
8 COMPRA
56,6500
1,25%
55,7000
-0,45%
3.469.210
55,9500
56,2000
0,45%
51.235.762
2.864.079.096
Logista
29,0800
-0,48%
140.704
16:33:56
1.600
0,00%
29,0800
3.529
-0,14%
29,0400
LOG
5,03%
1,68%
4,08%
15,69%
75,71%
189,10%
1 SOPOR.
12 COMPRA
29,2800
0,21%
28,9000
-1,10%
4.091.672
29,2200
29,2800
0,21%
132.750.000
3.860.370.000
Mapfre
3,8500
0,94%
1.598.139
16:34:06
16.497
0,00%
3,8500
12.780
-0,10%
3,8460
MAP
61,79%
4,11%
10,31%
86,89%
181,00%
156,48%
2 RESIS.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
6.152.835
3,8140
3,8280
0,37%
3.079.553.273
11.856.280.101
Merlin Prop
12,9100
-0,23%
219.735
16:34:14
2.271
0,08%
12,9200
1.950
0,00%
12,9100
MRL
29,85%
0,23%
14,50%
27,83%
47,21%
64,16%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,8700
-0,54%
2.836.779
12,9400
12,9900
0,39%
563.724.899
7.277.688.446
Naturgy
26,9800
0,37%
174.020
16:34:02
4.679
0,07%
27,0000
3.312
0,00%
26,9800
NTGY
20,84%
1,81%
1,55%
27,42%
11,52%
133,63%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,8000
-0,30%
4.695.060
26,8800
26,9600
0,30%
969.613.801
26.160.180.351
Puig Brands
15,9400
-0,99%
214.667
16:34:07
3.373
0,13%
15,9600
1.232
0,00%
15,9400
PUIG
-10,63%
-0,50%
-1,78%
-32,32%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,2300
0,81%
15,9100
-1,18%
3.421.792
16,1000
16,1600
0,37%
174.819.678
2.786.625.667
Red Electrica
16,4100
0,98%
186.889
16:34:18
1.397
0,00%
16,4100
2.436
-0,06%
16,4000
REE
4,08%
-0,24%
-5,90%
2,65%
1,91%
54,64%
2 RESIS.
-8 VENTA
16,4100
0,98%
16,2500
0,00%
3.066.848
16,2500
16,3000
0,31%
541.080.000
8.879.122.800
REPSOL
13,2800
-0,60%
1.113.276
16:34:14
3.685
0,00%
13,2800
3.249
-0,04%
13,2750
REP
23,05%
0,08%
3,22%
13,53%
27,46%
73,39%
Sin Inciden.
6 COMPRA
13,4300
0,52%
13,2400
-0,90%
14.784.305
13,3600
13,4300
0,52%
1.157.396.053
15.370.219.584
Sacyr
3,7620
0,75%
1.168.838
16:34:10
9.708
0,05%
3,7640
11.342
-0,05%
3,7600
SCYR
22,87%
3,35%
5,38%
28,91%
76,99%
86,58%
1 RESIS.
12 COMPRA
3,7680
0,91%
3,7300
-0,11%
4.397.169
3,7340
3,7500
0,43%
796.857.798
2.997.779.036
Solaria Energia
12,0150
0,63%
771.677
16:34:11
560
0,08%
12,0250
450
0,04%
12,0200
SLR
53,74%
4,65%
18,81%
8,57%
-45,37%
1.259,32%
Sin Inciden.
12 COMPRA
12,2500
2,60%
11,9700
0,25%
9.271.699
11,9400
12,0450
0,88%
124.950.876
1.501.284.775
Telefonica
4,7830
1,01%
4.289.161
16:34:18
7.291
0,02%
4,7840
13.830
-0,02%
4,7820
TEF
25,47%
3,24%
5,96%
25,96%
40,30%
-34,13%
2 RESIS.
12 COMPRA
4,7960
1,29%
4,7370
0,04%
20.515.057
4,7350
4,7500
0,32%
5.670.161.554
27.120.382.713
UNICAJA
2,4140
0,75%
3.171.351
16:33:51
21.538
0,00%
2,4140
38.156
-0,08%
2,4120
UNI
98,34%
4,24%
16,41%
125,19%
218,04%
0,00%
1 RESIS.
12 COMPRA
2,4140
0,75%
2,3540
-1,75%
7.655.641
2,3960
2,3540
-1,75%
2.571.434.468
6.207.442.806
