Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.608,9
0,17%
37.051.949
13:39:20
0
-
0,0000
0
-
0,0000
INDI
14,92%
0,69%
-2,00%
18,08%
32,57%
10,29%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,5000
1,22%
25.271
13:38:49
350
0,09%
116,6000
216
-0,09%
116,4000
ANA
-8,65%
2,65%
-6,06%
-2,33%
-19,34%
177,49%
Sin Inciden.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
2.944.072
115,1000
114,9000
-0,17%
54.856.653
6.390.800.075
Acerinox
9,2050
2,28%
506.462
13:39:20
2.391
0,05%
9,2100
3.436
-0,05%
9,2000
ACX
-7,97%
3,48%
2,79%
-2,76%
5,49%
20,72%
4 RESIS.
4 COMPRA
9,2150
2,39%
9,0000
0,00%
4.661.983
9,0000
9,0250
0,28%
249.335.371
2.295.132.090
ACS
42,1000
0,24%
75.072
13:39:13
423
0,05%
42,1200
873
-0,05%
42,0800
ACS
10,33%
1,54%
-4,32%
22,52%
137,19%
151,64%
Sin Inciden.
2 COMPRA
42,1800
0,43%
41,7400
-0,62%
3.160.531
42,0000
42,0000
0,00%
271.664.594
11.437.079.407
AENA
199,2000
-0,80%
32.853
13:39:20
304
0,05%
199,3000
302
-0,05%
199,1000
AENA
26,77%
1,32%
-1,97%
34,77%
52,14%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.544.318
200,8000
200,0000
-0,40%
150.000.000
29.880.000.000
Amadeus
65,9400
-0,15%
121.868
13:39:20
149
-0,06%
65,9000
1.229
-0,09%
65,8800
AMS
3,66%
-1,61%
-2,05%
6,56%
12,95%
138,08%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
8.035.976
66,0400
66,1000
0,09%
450.499.205
29.705.917.578
ArcelorMittal
23,9000
0,25%
68.502
13:39:19
704
0,04%
23,9100
1.099
-0,04%
23,8900
MTS
-5,32%
1,57%
8,90%
10,93%
-6,62%
-15,68%
Sin Inciden.
12 COMPRA
23,9200
0,34%
23,6000
-1,01%
1.637.198
23,8400
23,8100
-0,13%
852.809.772
20.382.153.551
Banco Sabadell
1,8315
-0,08%
2.867.280
13:39:16
10.456
0,08%
1,8330
8.761
0,00%
1,8315
SAB
75,00%
1,72%
-0,41%
49,45%
256,38%
33,02%
Sin Inciden.
10 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.251.423
1,8330
1,8400
0,38%
5.440.221.447
9.963.765.580
Banco Santander
4,5145
0,19%
6.655.116
13:39:22
995
0,02%
4,5155
625
0,00%
4,5145
SAN
24,61%
0,33%
0,78%
26,35%
67,06%
-1,06%
Sin Inciden.
6 COMPRA
4,5350
0,64%
4,4525
-1,19%
30.044.521
4,5060
4,5120
0,13%
15.494.273.572
69.948.898.041
Bankinter
7,6680
0,47%
638.948
13:39:20
26
0,03%
7,6700
2.458
0,00%
7,6680
BKT
36,43%
2,21%
2,93%
27,82%
99,61%
117,91%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
4.899.453
7,6320
7,6700
0,50%
898.866.154
6.892.505.669
BBVA
9,2200
-0,11%
1.885.992
13:39:22
3.317
0,04%
9,2240
2.474
0,00%
9,2200
BBVA
19,80%
1,56%
1,70%
18,89%
109,88%
87,90%
Sin Inciden.
4 COMPRA
9,2680
0,41%
9,1140
-1,26%
17.388.846
9,2300
9,2400
0,11%
5.763.285.465
53.137.491.987
Caixabank
5,4540
0,81%
2.993.466
13:39:20
714
0,04%
5,4560
11.862
0,00%
5,4540
CABK
63,35%
-0,76%
3,18%
48,25%
187,33%
108,47%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
16.326.364
5,4100
5,4180
0,15%
7.268.087.682
39.640.150.218
Cellnex Telecom
31,8000
-0,81%
220.023
13:39:01
1.151
0,00%
31,8000
349
-0,03%
31,7900
CLNX
-10,82%
-0,75%
-10,28%
-4,25%
-39,37%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
6.996.731
32,0600
32,0300
-0,09%
706.475.375
22.465.916.925
Acciona Energia
19,7700
0,82%
263.808
13:38:40
2.239
0,05%
19,7800
1.161
-0,10%
19,7500
ANE
-27,88%
3,84%
-3,33%
-22,35%
-32,80%
0,00%
Sin Inciden.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
5.215.484
19,6100
19,4500
-0,82%
324.761.830
6.420.541.379
Enagas
12,7800
0,31%
173.522
13:39:20
3.320
0,00%
12,7800
3.777
-0,08%
12,7700
ENG
-9,58%
0,87%
-4,63%
-11,73%
-12,26%
0,30%
Sin Inciden.
-4 VENTA
12,7800
0,31%
12,6900
-0,39%
2.217.611
12,7400
12,7400
0,00%
261.990.074
3.348.233.146
Endesa
20,2500
0,75%
466.102
13:39:22
2.414
0,00%
20,2500
1.277
-0,05%
20,2400
ELE
12,66%
2,77%
2,87%
11,30%
29,22%
161,70%
1 RESIS.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
9.438.566
20,1000
20,1000
0,00%
1.058.752.117
21.439.730.369
Ferrovial
36,6000
-0,16%
220.623
13:39:19
1.995
0,05%
36,6200
1.480
0,00%
36,6000
FER
12,05%
-0,27%
-3,35%
20,43%
45,82%
0,00%
Sin Inciden.
-2 VENTA
36,6400
-0,05%
36,3200
-0,93%
8.074.802
36,6600
36,5200
-0,38%
732.163.043
26.797.167.374
Fluidra
24,0000
1,18%
80.617
13:38:51
1.157
0,00%
24,0000
2.112
-0,17%
23,9600
FDR
29,31%
-0,50%
7,63%
32,06%
-24,78%
909,73%
Sin Inciden.
4 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.934.808
23,7200
23,7200
0,00%
192.129.070
4.611.097.680
Grifols A
10,3750
-0,86%
415.005
13:39:14
864
0,05%
10,3800
5.695
-0,05%
10,3700
GRF
-32,87%
-8,41%
3,45%
-18,80%
-41,29%
-37,10%
2 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.305.677
10,4650
10,4550
-0,10%
426.129.798
4.421.096.654
Iberdrola
13,4300
0,60%
1.158.150
13:39:20
5.338
0,04%
13,4350
6.354
-0,04%
13,4250
IBE
18,47%
0,26%
-4,59%
27,14%
51,88%
238,50%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.553.955
13,3500
13,3800
0,22%
6.364.251.000
85.471.890.930
Inditex
51,3400
0,12%
462.935
13:39:19
1.524
0,04%
51,3600
1.296
-0,04%
51,3200
ITX
34,38%
0,59%
-3,47%
43,62%
84,13%
185,75%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
23.767.083
51,2800
51,2400
-0,08%
3.116.652.000
160.008.913.680
Indra
16,4400
-0,30%
138.939
13:38:50
2.782
0,06%
16,4500
1.101
-0,06%
16,4300
IDR
18,99%
0,24%
-0,84%
17,64%
64,58%
106,17%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.284.157
16,4900
16,4800
-0,06%
176.654.402
2.904.198.369
Inmob Colonial
5,5400
-1,42%
402.976
13:39:14
5.009
0,00%
5,5400
3.311
-0,09%
5,5350
COL
-11,47%
2,69%
-6,03%
0,06%
-25,62%
10,84%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,5050
-2,05%
2.232.487
5,6200
5,6200
0,00%
627.344.687
3.475.489.566
IAG
2,9380
0,89%
6.809.070
13:39:20
16.222
0,03%
2,9390
9.419
-0,03%
2,9370
IAG
67,24%
2,09%
14,17%
66,61%
67,93%
5,88%
Sin Inciden.
12 COMPRA
2,9440
1,10%
2,9040
-0,27%
20.005.048
2,9120
2,9050
-0,24%
4.971.476.010
14.606.196.517
Labor Farmac Rovi
61,5500
-0,73%
37.503
13:39:17
101
0,08%
61,6000
5.231
-0,08%
61,5000
ROVI
3,59%
-5,60%
-20,06%
19,58%
7,19%
671,28%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.308.310
62,0000
61,8500
-0,24%
51.235.762
3.153.561.151
Logista
29,8800
0,47%
64.014
13:39:19
571
0,07%
29,9000
796
0,00%
29,8800
LOG
31,09%
2,05%
8,50%
37,97%
113,58%
251,24%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.912.738
29,7400
29,7200
-0,07%
132.750.000
3.966.570.000
Mapfre
2,5820
0,86%
949.605
13:39:19
29.156
0,15%
2,5860
19.293
0,00%
2,5820
MAP
38,18%
1,25%
3,78%
34,29%
69,73%
68,72%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
2.451.880
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
10,0200
-2,53%
337.667
13:39:22
1.718
0,00%
10,0200
363
-0,10%
10,0100
MRL
0,35%
2,51%
-6,29%
21,53%
19,10%
63,48%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.383.423
10,2800
10,1600
-1,17%
563.724.899
5.648.523.488
Naturgy
22,5200
0,00%
148.802
13:39:19
375
0,00%
22,5200
1.445
-0,09%
22,5000
NTGY
-13,06%
0,99%
-1,56%
-13,02%
11,97%
68,62%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.351.021
22,5200
22,5200
0,00%
969.613.801
21.835.702.799
Puig Brands
18,5400
-0,35%
88.996
13:39:22
23
0,00%
18,5400
744
-0,11%
18,5200
PUIG
0,00%
-3,34%
-0,75%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.649.986
18,6050
18,6000
-0,03%
174.819.678
3.241.156.830
Red Electrica
16,9000
0,60%
296.179
13:39:10
1.710
0,06%
16,9100
2.925
-0,06%
16,8900
REE
20,64%
2,74%
-1,17%
20,28%
11,69%
59,43%
Sin Inciden.
10 COMPRA
16,9000
0,60%
16,7000
-0,60%
5.005.425
16,8000
16,7700
-0,18%
541.080.000
9.144.252.000
REPSOL
11,9350
0,93%
679.532
13:39:19
2.896
0,08%
11,9450
7.074
0,00%
11,9350
REP
-5,40%
3,38%
1,10%
-8,15%
35,77%
17,00%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
8.110.214
11,8250
11,8750
0,42%
1.177.396.053
14.052.221.893
Sacyr
3,0580
1,39%
1.312.861
13:39:19
10.811
0,07%
3,0600
19.643
-0,07%
3,0560
SCYR
2,26%
3,10%
-1,80%
7,34%
59,99%
34,42%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.014.729
3,0160
3,0100
-0,20%
779.906.655
2.384.954.551
Solaria Energia
8,7800
0,11%
957.456
13:39:06
976
-0,11%
8,7700
1.752
-0,28%
8,7550
SLR
-52,82%
-11,39%
-16,46%
-45,09%
-47,26%
967,68%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.406.464
8,7700
8,8650
1,08%
124.950.876
1.097.068.691
Telefonica
4,3320
0,16%
2.774.799
13:39:21
3.640
0,05%
4,3340
9.630
0,00%
4,3320
TEF
27,18%
4,44%
-1,84%
23,45%
36,92%
-36,85%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
12.020.429
4,3250
4,3280
0,07%
5.670.161.554
24.563.139.852
UNICAJA
1,2350
0,82%
2.721.935
13:39:16
26.272
0,00%
1,2350
21.957
-0,08%
1,2340
UNI
45,14%
3,35%
13,64%
29,29%
70,12%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.361.590
1,2250
1,2230
-0,16%
2.571.434.468
3.175.721.568
