Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.641,3
0,25%
103.044.746
16:22:31
0
-
0,0000
0
-
0,0000
INDI
15,24%
0,03%
-1,64%
17,72%
31,94%
10,63%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
39.892
16:22:29
128
0,08%
118,0000
345
0,00%
117,9000
ANA
-7,55%
1,11%
-0,51%
-0,54%
-18,91%
181,79%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.703.267
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4150
1,95%
636.818
16:21:24
9.058
0,05%
9,4200
5.614
-0,05%
9,4100
ACX
-5,87%
3,96%
5,11%
-0,03%
6,10%
23,86%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
5.995.641
9,2350
9,2400
0,05%
249.335.371
2.347.492.518
ACS
42,8400
1,32%
88.613
16:22:25
256
0,00%
42,8400
450
-0,05%
42,8200
ACS
12,27%
2,64%
-2,78%
24,74%
139,03%
155,34%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
3.796.181
42,2800
42,4200
0,33%
271.664.594
11.638.111.207
AENA
201,2000
0,80%
33.536
16:22:24
205
0,10%
201,4000
441
0,00%
201,2000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
6.747.443
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,8600
1,40%
176.119
16:22:24
954
0,06%
66,9000
754
0,00%
66,8600
AMS
5,11%
-0,92%
-1,47%
7,26%
16,30%
141,55%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
11.775.316
65,9400
66,1600
0,33%
450.499.205
30.120.376.846
ArcelorMittal
24,0400
0,50%
99.498
16:22:29
899
0,00%
24,0400
539
-0,08%
24,0200
MTS
-4,77%
0,21%
9,24%
9,49%
-7,94%
-15,22%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.391.932
23,9200
24,1000
0,75%
852.809.772
20.501.546.919
Banco Sabadell
1,8140
-1,65%
8.976.351
16:22:30
19.134
0,03%
1,8145
11.353
-0,03%
1,8135
SAB
73,32%
-1,49%
-2,16%
49,68%
243,65%
31,79%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
16.283.101
1,8445
1,8480
0,19%
5.440.221.447
9.868.561.705
Banco Santander
4,3695
-3,49%
39.265.482
16:22:31
9.143
0,01%
4,3700
32.281
-0,01%
4,3690
SAN
20,60%
-4,24%
-2,89%
22,03%
59,95%
-3,92%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
171.570.524
4,5275
4,5250
-0,06%
15.494.273.572
67.702.228.373
Bankinter
7,5200
-2,64%
2.211.996
16:22:20
758
0,03%
7,5220
650
0,00%
7,5200
BKT
33,80%
-2,34%
0,05%
23,54%
93,69%
113,53%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.634.210
7,7240
7,6400
-1,09%
898.866.154
6.759.473.478
BBVA
9,1160
-1,49%
5.454.880
16:22:29
13
0,00%
9,1160
4.667
-0,02%
9,1140
BBVA
18,45%
-2,60%
-0,11%
16,59%
106,90%
85,94%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
49.726.686
9,2540
9,2740
0,22%
5.763.285.465
52.538.110.299
Caixabank
5,2260
-4,36%
10.024.156
16:22:31
2.025
0,00%
5,2260
7.080
-0,04%
5,2240
CABK
56,52%
-6,81%
-1,86%
41,18%
172,90%
99,82%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
52.386.239
5,4640
5,4540
-0,18%
7.268.087.682
37.983.026.226
Cellnex Telecom
32,4900
3,01%
648.792
16:22:24
1.022
0,03%
32,5000
976
-0,03%
32,4800
CLNX
-8,89%
2,30%
-6,21%
-4,53%
-37,64%
0,00%
3 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.079.252
31,5400
31,6100
0,22%
706.475.375
22.953.384.934
Acciona Energia
19,8700
2,05%
279.329
16:22:31
430
0,05%
19,8800
895
-0,05%
19,8600
ANE
-27,52%
2,00%
3,38%
-21,42%
-32,79%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
5.550.267
19,4700
19,6600
0,98%
324.761.830
6.453.017.562
Enagas
12,8700
1,42%
325.569
16:22:07
2.591
0,00%
12,8700
803
-0,08%
12,8600
ENG
-8,95%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8900
1,58%
12,6900
0,00%
4.190.073
12,6900
12,7200
0,24%
261.990.074
3.371.812.252
Endesa
20,2600
2,22%
626.493
16:22:25
1.622
0,05%
20,2700
2.651
-0,05%
20,2500
ELE
12,71%
2,32%
3,69%
10,54%
27,88%
161,96%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
12.692.748
19,8200
19,9400
0,61%
1.058.752.117
21.450.317.890
Ferrovial
37,2000
1,31%
405.518
16:22:29
2.343
0,05%
37,2200
1.162
0,00%
37,2000
FER
13,88%
1,36%
-1,09%
21,84%
45,93%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
15.085.270
36,7200
36,7400
0,05%
732.163.043
27.236.465.200
Fluidra
24,1200
1,77%
133.209
16:22:31
900
0,08%
24,1400
584
-0,08%
24,1000
FDR
29,96%
-0,08%
5,78%
30,75%
-24,75%
917,31%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.213.001
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,5700
1,63%
822.044
16:22:28
217
0,05%
10,5750
144
0,00%
10,5700
GRF
-31,61%
-4,94%
3,98%
-16,80%
-39,76%
-35,70%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.689.005
10,4000
10,4350
0,34%
426.129.798
4.504.191.965
Iberdrola
13,5800
1,91%
3.944.646
16:22:31
949
0,00%
13,5800
7.527
-0,04%
13,5750
IBE
19,79%
1,23%
-2,02%
27,92%
54,58%
242,29%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
53.568.293
13,3250
13,3750
0,38%
6.364.251.000
86.426.528.580
Inditex
52,8200
1,97%
621.809
16:22:31
1.306
0,08%
52,8600
1.267
0,00%
52,8200
ITX
38,26%
3,33%
-1,39%
47,58%
85,68%
193,54%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
32.843.951
51,8000
52,0000
0,39%
3.116.652.000
164.621.558.640
Indra
16,6400
0,97%
279.264
16:22:25
2.089
0,00%
16,6400
1.002
-0,12%
16,6200
IDR
20,43%
0,91%
-3,31%
17,26%
69,06%
108,55%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.646.953
16,4800
16,4400
-0,24%
176.654.402
2.939.529.249
Inmob Colonial
5,5100
0,00%
1.295.304
16:21:55
6.644
0,09%
5,5150
9.879
-0,09%
5,5050
COL
-11,95%
-0,27%
-5,57%
-1,84%
-26,25%
10,23%
Sin Inciden.
-8 VENTA
5,5350
0,45%
5,3800
-2,36%
7.137.125
5,5100
5,3900
-2,18%
627.344.687
3.456.669.225
IAG
2,9470
-0,37%
5.564.656
16:22:26
1.369
0,03%
2,9480
2.866
0,00%
2,9470
IAG
67,75%
2,00%
14,34%
64,02%
69,11%
6,57%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
16.399.041
2,9580
2,9500
-0,27%
4.971.476.010
14.650.939.801
Labor Farmac Rovi
62,9000
1,70%
39.434
16:22:26
498
0,08%
62,9500
52
0,00%
62,9000
ROVI
5,86%
1,05%
-18,28%
20,97%
8,48%
686,95%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.480.399
61,8500
61,8500
0,00%
51.235.762
3.222.729.430
Logista
30,2800
1,07%
113.001
16:21:59
1.591
0,07%
30,3000
1.143
-0,07%
30,2600
LOG
32,85%
3,20%
10,10%
38,71%
116,58%
256,18%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.421.670
29,9600
29,9800
0,07%
132.750.000
4.019.670.000
Mapfre
2,6000
0,39%
1.470.123
16:22:25
11.250
0,00%
2,6000
12.773
-0,08%
2,5980
MAP
39,14%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.822.320
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,2600
3,32%
635.975
16:22:17
6.516
0,19%
10,2800
2.878
0,00%
10,2600
MRL
2,76%
3,69%
-2,93%
22,12%
22,22%
68,07%
2 RESIS.
nEUTRAL
10,2800
3,52%
9,9850
0,55%
6.525.104
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,8200
1,69%
115.805
16:22:20
1.143
0,00%
22,8200
1.077
-0,09%
22,8000
NTGY
-11,90%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.642.670
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,3950
2,73%
109.271
16:22:22
152
0,08%
19,4100
181
0,00%
19,3950
PUIG
0,00%
1,54%
1,46%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.119.311
18,8800
19,1000
1,17%
174.819.678
3.390.627.655
Red Electrica
17,0400
2,16%
264.052
16:22:27
170
0,00%
17,0400
4.501
-0,06%
17,0300
REE
21,64%
1,67%
0,71%
21,30%
11,62%
60,57%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.499.446
16,6800
16,7600
0,48%
541.080.000
9.220.003.200
REPSOL
11,8700
-0,08%
1.000.300
16:22:28
6.755
0,04%
11,8750
3.062
-0,04%
11,8650
REP
-5,91%
1,80%
-0,50%
-8,01%
33,07%
16,46%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
11.873.561
11,8800
11,9200
0,34%
1.177.396.053
13.975.691.149
Sacyr
3,0380
-0,33%
1.221.530
16:22:28
12.499
0,13%
3,0420
18.501
0,00%
3,0380
SCYR
1,59%
1,67%
-3,56%
5,64%
58,46%
33,63%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.711.008
3,0480
3,0460
-0,07%
779.906.655
2.369.356.418
Solaria Energia
8,8650
3,02%
740.278
16:22:18
1.190
0,00%
8,8650
40.188
-0,17%
8,8500
SLR
-52,36%
-12,92%
-12,23%
-44,58%
-46,71%
981,10%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.562.564
8,6050
8,6500
0,52%
124.950.876
1.107.689.516
Telefonica
4,2920
0,66%
4.281.343
16:22:31
10.646
0,02%
4,2930
4.656
-0,02%
4,2910
TEF
26,00%
1,57%
-2,02%
20,60%
27,12%
-37,63%
Sin Inciden.
8 COMPRA
4,3000
0,84%
4,2720
0,19%
18.375.524
4,2640
4,2720
0,19%
5.670.161.554
24.336.333.390
UNICAJA
1,2340
-0,16%
11.099.660
16:21:42
12.913
0,08%
1,2350
17.296
-0,08%
1,2330
UNI
45,02%
0,00%
12,91%
29,61%
69,51%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.696.980
1,2360
1,2440
0,65%
2.571.434.468
3.173.150.134
MODO PRO
