Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/10/2025
OFF:
12 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.426,7
-0,10%
0
9:16:25
0
-
0,0000
0
-
0,0000
INDI
0,69%
-0,36%
-3,44%
35,30%
87,65%
91,66%
Sin Inciden.
nEUTRAL
17.441,2
-0,02%
17.383,5
-0,35%
0
17.445,0
17.420,0
-0,14%
0
0
Acciona
216,4000
0,19%
1.975
9:16:28
100
0,00%
216,4000
315
-0,18%
216,0000
ANA
16,41%
-2,53%
13,53%
89,72%
37,28%
334,95%
Sin Inciden.
10 COMPRA
216,8000
0,37%
213,4000
-1,20%
427.390
216,0000
213,4000
-1,20%
54.856.653
11.870.979.709
Acerinox
12,4800
-0,32%
38.347
9:16:26
333
0,00%
12,4800
810
-0,16%
12,4600
ACX
1,00%
-2,26%
-10,12%
18,55%
49,88%
116,34%
Sin Inciden.
nEUTRAL
12,4800
-0,32%
12,3800
-1,12%
478.571
12,5200
12,4100
-0,88%
249.335.371
3.111.705.430
ACS
107,6000
0,47%
40.804
9:16:29
246
0,00%
107,6000
373
-0,19%
107,4000
ACS
27,43%
-0,65%
7,53%
107,99%
335,89%
605,20%
Sin Inciden.
12 COMPRA
107,8000
0,65%
106,4000
-0,65%
4.390.510
107,1000
106,5000
-0,56%
271.664.594
29.231.110.314
AENA
25,3800
-0,35%
65.014
9:16:23
5
0,00%
25,3800
890
-0,04%
25,3700
AENA
6,55%
-2,12%
-7,85%
16,87%
64,14%
0,00%
Sin Inciden.
-4 VENTA
25,6000
0,51%
25,2700
-0,79%
1.650.055
25,4700
25,4600
-0,04%
1.500.000.000
38.070.000.000
Amadeus
53,7200
0,19%
49.878
9:16:26
146
0,15%
53,8000
180
0,04%
53,7400
AMS
-13,79%
1,63%
6,43%
-22,04%
-7,33%
64,04%
Sin Inciden.
-2 VENTA
53,8800
0,48%
53,3800
-0,45%
2.679.446
53,6200
53,3800
-0,45%
450.499.205
24.200.817.293
ArcelorMittal
49,1800
-0,53%
18.481
9:16:29
110
0,12%
49,2400
576
0,00%
49,1800
MTS
26,22%
-6,62%
-10,40%
74,83%
82,18%
270,92%
Sin Inciden.
4 COMPRA
49,2200
-0,44%
48,6000
-1,70%
908.896
49,4400
48,9100
-1,07%
775.000.000
38.114.500.000
Banco Sabadell
3,1690
0,67%
992.294
9:16:29
2.864
0,06%
3,1710
4.669
0,00%
3,1690
SAB
-5,82%
4,22%
-1,67%
32,71%
214,29%
190,47%
1 RESIS.
6 COMPRA
3,1770
0,92%
3,1200
-0,89%
3.144.580
3,1480
3,1240
-0,76%
5.023.677.732
15.920.034.733
Banco Santander
9,8990
-1,13%
2.020.144
9:16:29
1.686
0,04%
9,9030
1.691
-0,01%
9,8980
SAN
-1,70%
-0,61%
-5,06%
74,37%
207,80%
229,80%
1 SOPOR.
nEUTRAL
9,9300
-0,82%
9,8550
-1,57%
19.997.405
10,0120
9,8590
-1,53%
14.689.319.502
145.409.573.750
Bankinter
13,7350
0,22%
82.129
9:16:27
1.168
0,04%
13,7400
730
-0,07%
13,7250
BKT
-2,97%
1,66%
-2,34%
44,59%
158,80%
332,33%
1 RESIS.
2 COMPRA
13,7350
0,22%
13,5750
-0,95%
1.128.042
13,7050
13,5750
-0,95%
898.866.154
12.345.926.625
BBVA
18,7900
-1,57%
838.406
9:16:29
2.019
0,08%
18,8050
1.286
0,03%
18,7950
BBVA
-6,28%
0,29%
-6,49%
59,53%
224,97%
395,36%
1 SOPOR.
-4 VENTA
18,8250
-1,39%
18,7000
-2,04%
15.753.649
19,0900
18,7300
-1,89%
5.708.968.700
107.271.521.873
Caixabank
10,2000
-0,39%
488.146
9:16:29
4.142
0,10%
10,2100
2.137
0,00%
10,2000
CABK
-2,35%
1,09%
-4,61%
57,33%
225,60%
482,35%
Sin Inciden.
4 COMPRA
10,2200
-0,20%
10,0750
-1,61%
4.979.089
10,2400
10,0750
-1,61%
7.024.520.689
71.650.111.028
Cellnex Telecom
29,3700
-0,51%
59.884
9:16:28
565
0,03%
29,3800
307
-0,07%
29,3500
CLNX
8,56%
-3,38%
2,19%
-4,43%
-14,75%
123,41%
1 SOPOR.
nEUTRAL
29,4300
-0,30%
29,1600
-1,22%
1.758.793
29,5200
29,3700
-0,51%
682.410.971
20.042.410.218
Acciona Energia
20,7000
0,29%
6.349
9:16:18
283
0,00%
20,7000
848
-0,29%
20,6400
ANE
-7,59%
0,10%
-4,69%
20,77%
-35,30%
0,00%
Sin Inciden.
-6 VENTA
20,7000
0,29%
20,4600
-0,87%
131.424
20,6400
20,4800
-0,78%
324.761.830
6.722.569.881
Enagas
14,6500
-0,10%
36.232
9:16:25
252
0,07%
14,6600
416
0,00%
14,6500
ENG
11,41%
0,48%
-1,35%
20,34%
14,51%
21,68%
Sin Inciden.
2 COMPRA
14,6600
-0,03%
14,5700
-0,65%
530.799
14,6650
14,6150
-0,34%
261.990.074
3.838.154.584
Endesa
34,1900
0,09%
59.783
9:16:28
139
0,06%
34,2100
317
-0,03%
34,1800
ELE
13,41%
2,85%
5,03%
63,55%
121,19%
277,73%
Sin Inciden.
12 COMPRA
34,2500
0,26%
33,8800
-0,82%
2.043.981
34,1600
33,8800
-0,82%
1.058.752.117
36.198.734.880
Ferrovial
57,0000
-0,21%
40.743
9:16:28
143
0,00%
57,0000
247
-0,07%
56,9600
FER
3,00%
-4,60%
-8,41%
47,46%
124,04%
0,00%
Sin Inciden.
-6 VENTA
57,0400
-0,14%
56,6200
-0,88%
2.322.351
57,1200
56,7200
-0,70%
733.755.372
41.824.056.204
Fluidra
20,5400
-0,77%
17.091
9:16:29
847
0,00%
20,5400
722
-0,19%
20,5000
FDR
-11,31%
-6,41%
-21,26%
-4,15%
38,58%
606,19%
1 SOPOR.
-12 VENTA
20,5800
-0,58%
20,4000
-1,45%
351.049
20,7000
20,4800
-1,06%
192.129.070
3.946.331.098
Grifols A
9,6760
-0,55%
205.268
9:16:28
240
0,00%
9,6760
1.072
-0,10%
9,6660
GRF
-9,57%
-6,07%
-12,22%
2,87%
-5,48%
-46,74%
2 SOPOR.
-12 VENTA
9,7000
-0,31%
9,5860
-1,48%
1.986.173
9,7300
9,7000
-0,31%
426.129.798
4.123.231.925
Iberdrola
19,2850
-0,72%
373.956
9:16:29
490
0,03%
19,2900
2.444
-0,03%
19,2800
IBE
5,86%
-0,39%
-3,55%
45,53%
104,88%
356,13%
Sin Inciden.
2 COMPRA
19,3700
-0,28%
19,2550
-0,88%
7.211.741
19,4250
19,3000
-0,64%
6.757.845.603
130.325.052.454
Inditex
54,5000
3,89%
462.658
9:16:28
332
0,04%
54,5200
341
-0,04%
54,4800
ITX
-3,27%
0,86%
-5,75%
14,32%
103,60%
138,92%
2 RESIS.
2 COMPRA
55,2000
5,22%
54,2000
3,32%
25.214.861
52,4600
55,0800
4,99%
3.116.652.000
169.857.534.000
Indra
60,8000
-0,08%
76.943
9:16:29
881
0,08%
60,8500
3.210
-0,08%
60,7500
IDR
25,26%
-6,28%
16,25%
141,90%
448,44%
542,37%
Sin Inciden.
6 COMPRA
61,5500
1,15%
60,4000
-0,74%
4.678.134
60,8500
61,5000
1,07%
176.654.402
10.740.587.642
Inmob Colonial
5,2350
-0,19%
109.464
9:16:26
4.773
0,00%
5,2350
1.209
-0,10%
5,2300
COL
-4,21%
-1,60%
-1,87%
4,01%
-1,20%
0,99%
Sin Inciden.
-12 VENTA
5,2600
0,29%
5,2100
-0,67%
573.044
5,2450
5,2600
0,29%
627.344.687
3.284.149.436
IAG
4,3300
-0,28%
1.225.722
9:16:29
3.200
0,02%
4,3310
3.779
-0,09%
4,3260
IAG
-8,82%
-3,04%
-12,13%
28,06%
167,00%
23,43%
Sin Inciden.
-10 VENTA
4,3410
-0,02%
4,2800
-1,43%
5.307.376
4,3420
4,3310
-0,25%
4.727.201.147
20.468.780.967
Labor Farmac Rovi
80,5000
-3,07%
17.510
9:16:27
1.029
0,37%
80,8000
138
0,19%
80,6500
ROVI
26,77%
-0,98%
4,28%
57,05%
114,33%
530,92%
2 SOPOR.
4 COMPRA
81,4000
-1,99%
80,0000
-3,67%
1.409.555
83,0500
81,0000
-2,47%
51.235.762
4.124.478.841
Logista
30,4800
-0,07%
21.300
9:16:28
363
0,00%
30,4800
960
-0,20%
30,4200
LOG
1,20%
-1,49%
-9,50%
13,51%
57,87%
174,06%
Sin Inciden.
-4 VENTA
30,4800
-0,07%
30,2800
-0,72%
649.224
30,5000
30,3800
-0,39%
132.750.000
4.046.220.000
Mapfre
3,6900
-0,65%
88.526
9:16:27
2.856
0,05%
3,6920
1.461
-0,05%
3,6880
MAP
-13,83%
-1,80%
-3,94%
44,72%
123,94%
249,50%
Sin Inciden.
-10 VENTA
3,7000
-0,38%
3,6840
-0,81%
326.661
3,7140
3,6880
-0,70%
3.079.553.273
11.363.551.577
Merlin Prop
14,0200
0,14%
100.283
9:16:26
1.449
0,00%
14,0200
958
-0,14%
14,0000
MRL
12,79%
-3,84%
4,40%
50,46%
89,17%
88,52%
Sin Inciden.
4 COMPRA
14,0500
0,36%
13,8300
-1,21%
1.405.968
14,0000
14,0500
0,36%
563.724.899
7.903.423.084
Naturgy
25,1400
0,40%
34.167
9:16:25
1.255
0,08%
25,1600
2.240
0,00%
25,1400
NTGY
-3,01%
1,13%
-4,78%
8,72%
13,84%
150,62%
1 RESIS.
-8 VENTA
25,1600
0,48%
24,9400
-0,40%
858.958
25,0400
25,0400
0,00%
969.613.801
24.376.090.957
Puig Brands
15,0800
-0,46%
21.398
9:16:28
557
0,00%
15,0800
339
-0,13%
15,0600
PUIG
1,41%
-1,70%
-9,35%
-16,27%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,1100
-0,26%
14,9900
-1,06%
322.682
15,1500
15,0000
-0,99%
174.819.678
2.636.280.744
Red Electrica
14,8400
-0,13%
37.536
9:16:28
851
0,00%
14,8400
880
-0,13%
14,8200
REE
-0,88%
0,07%
-3,95%
-11,26%
12,29%
35,04%
Sin Inciden.
-12 VENTA
14,8600
0,00%
14,7700
-0,61%
557.034
14,8600
14,8100
-0,34%
541.080.000
8.029.627.200
REPSOL
20,8700
0,58%
361.028
9:16:27
1.098
0,00%
20,8700
2.231
-0,10%
20,8500
REP
35,15%
4,33%
22,58%
94,15%
71,47%
272,05%
Sin Inciden.
12 COMPRA
20,9800
1,11%
20,7700
0,10%
7.534.654
20,7500
20,9500
0,96%
1.105.374.336
23.069.162.392
Sacyr
4,2380
-0,42%
72.326
9:16:28
1.186
0,00%
4,2380
3.336
-0,09%
4,2340
SCYR
10,97%
-0,47%
-3,81%
38,93%
61,63%
223,89%
Sin Inciden.
4 COMPRA
4,2480
-0,19%
4,2160
-0,94%
306.518
4,2560
4,2480
-0,19%
805.780.142
3.414.896.242
Solaria Energia
20,5800
2,64%
160.425
9:16:23
679
0,10%
20,6000
144
-0,15%
20,5500
SLR
13,39%
4,34%
9,83%
172,87%
19,65%
3.233,87%
2 RESIS.
12 COMPRA
20,7000
3,24%
20,1300
0,40%
3.301.547
20,0500
20,1300
0,40%
124.950.876
2.571.489.028
Telefonica
3,5800
-0,97%
1.007.934
9:16:28
1.603
-0,03%
3,5790
5.059
-0,11%
3,5760
TEF
2,49%
-0,67%
-1,68%
-9,37%
14,37%
-33,39%
1 SOPOR.
-10 VENTA
3,6190
0,11%
3,5660
-1,36%
3.608.404
3,6150
3,5800
-0,97%
5.670.161.554
20.299.178.363
UNICAJA
2,5940
0,23%
291.798
9:16:28
2
0,00%
2,5940
8.321
-0,08%
2,5920
UNI
-6,62%
1,96%
-3,77%
68,16%
178,87%
0,00%
Sin Inciden.
2 COMPRA
2,5980
0,39%
2,5560
-1,24%
756.924
2,5880
2,5560
-1,24%
2.571.434.468
6.670.301.010
MODO PRO
