Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.362,2
0,88%
23.138.922
10:26:15
0
-
0,0000
0
-
0,0000
INDI
23,87%
2,63%
3,08%
28,96%
78,11%
27,97%
4 RESIS.
12 COMPRA
14.385,3
1,04%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
175,3000
1,74%
17.627
10:26:11
229
0,00%
175,3000
41
-0,11%
175,1000
ANA
66,74%
7,73%
18,69%
56,33%
1,44%
230,24%
3 RESIS.
12 COMPRA
176,0000
2,15%
173,6000
0,75%
3.090.013
172,3000
174,2000
1,10%
54.856.653
9.616.371.271
Acerinox
10,3800
2,37%
726.109
10:26:19
2.289
0,00%
10,3800
2.342
-0,10%
10,3700
ACX
13,38%
-3,51%
-3,69%
10,98%
33,68%
50,46%
3 RESIS.
-6 VENTA
10,3900
2,47%
10,1900
0,49%
7.537.011
10,1400
10,1900
0,49%
249.335.371
2.588.101.151
ACS
60,7500
0,58%
16.898
10:26:16
491
0,00%
60,7500
965
-0,08%
60,7000
ACS
30,02%
3,22%
6,11%
62,20%
214,87%
248,19%
Sin Inciden.
12 COMPRA
60,8500
0,75%
60,5500
0,25%
1.026.554
60,4000
60,7500
0,58%
271.664.594
16.503.624.086
AENA
23,7100
0,76%
73.049
10:26:13
38
0,00%
23,7100
159
-0,02%
23,7050
AENA
20,11%
0,68%
5,64%
28,21%
91,69%
0,00%
1 RESIS.
12 COMPRA
23,8000
1,15%
23,6450
0,49%
1.731.992
23,5300
23,8000
1,15%
1.500.000.000
35.565.000.000
Amadeus
72,3200
0,58%
54.840
10:26:19
79
0,03%
72,3400
632
-0,03%
72,3000
AMS
6,84%
3,36%
3,42%
21,39%
31,92%
112,82%
2 RESIS.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
3.966.029
71,9000
72,4000
0,70%
450.499.205
32.580.102.506
ArcelorMittal
28,7300
0,42%
27.265
10:26:09
800
0,14%
28,7700
1.112
0,03%
28,7400
MTS
29,38%
-1,40%
6,87%
40,95%
29,51%
25,67%
Sin Inciden.
10 COMPRA
28,9200
1,08%
28,6500
0,14%
783.323
28,6100
28,8900
0,98%
852.809.772
24.501.224.750
Banco Sabadell
3,0310
2,57%
4.666.550
10:26:04
20.744
0,00%
3,0310
10.420
-0,03%
3,0300
SAB
69,39%
5,51%
12,94%
66,94%
470,49%
116,71%
3 RESIS.
12 COMPRA
3,0350
2,71%
2,9910
1,22%
14.144.313
2,9550
3,0060
1,73%
5.288.229.262
16.028.622.893
Banco Santander
7,6940
1,33%
5.000.085
10:26:20
2.598
0,01%
7,6950
136
-0,01%
7,6930
SAN
75,29%
5,82%
9,54%
77,01%
258,73%
79,48%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6650
0,95%
38.470.654
7,5930
7,6650
0,95%
14.885.325.372
114.527.693.412
Bankinter
12,3950
1,97%
173.606
10:26:20
9.451
0,04%
12,4000
585
-0,04%
12,3900
BKT
66,48%
9,68%
12,21%
64,21%
214,76%
260,44%
1 RESIS.
12 COMPRA
12,3950
1,97%
12,2750
0,99%
2.151.846
12,1550
12,2900
1,11%
898.866.154
11.141.445.979
BBVA
13,3150
2,19%
1.953.818
10:26:18
7.469
0,04%
13,3200
5.403
-0,04%
13,3100
BBVA
46,42%
5,37%
2,57%
42,51%
291,05%
146,55%
4 RESIS.
12 COMPRA
13,3250
2,26%
13,2050
1,34%
26.015.087
13,0300
13,2600
1,77%
5.763.285.465
76.738.145.966
Caixabank
8,0120
1,99%
1.570.289
10:26:06
4.030
0,00%
8,0120
3.445
-0,05%
8,0080
CABK
59,83%
6,99%
9,14%
58,78%
243,55%
218,44%
4 RESIS.
12 COMPRA
8,0240
2,14%
7,9360
1,02%
12.581.155
7,8560
7,9400
1,07%
7.085.565.456
56.769.550.433
Cellnex Telecom
32,3900
0,75%
114.273
10:26:12
700
0,03%
32,4000
1.033
-0,06%
32,3700
CLNX
6,16%
-1,72%
-1,00%
0,93%
-24,75%
136,57%
1 RESIS.
-12 VENTA
32,5700
1,31%
32,2100
0,19%
3.701.302
32,1500
32,3800
0,72%
706.475.375
22.882.737.396
Acciona Energia
24,4800
0,49%
59.003
10:26:11
304
0,08%
24,5000
687
-0,08%
24,4600
ANE
40,68%
-0,48%
22,09%
34,01%
-37,37%
0,00%
2 RESIS.
10 COMPRA
24,7000
1,40%
24,3800
0,08%
1.444.393
24,3600
24,5000
0,57%
324.761.830
7.950.169.598
Enagas
13,2950
0,45%
84.588
10:26:16
1.520
0,04%
13,3000
337
-0,04%
13,2900
ENG
17,81%
-1,15%
-2,40%
5,33%
-5,91%
12,57%
1 RESIS.
-2 VENTA
13,3350
0,76%
13,2700
0,26%
1.124.597
13,2350
13,3150
0,60%
261.990.074
3.483.158.034
Endesa
25,6000
0,23%
109.074
10:26:09
16
0,00%
25,6000
826
-0,04%
25,5900
ELE
30,16%
-1,69%
-3,17%
50,33%
73,72%
159,11%
Sin Inciden.
-2 VENTA
25,7400
0,78%
25,5000
-0,16%
2.792.294
25,5400
25,5400
0,00%
1.058.752.117
27.104.054.195
Ferrovial
45,4500
0,26%
26.029
10:26:19
658
0,09%
45,4900
231
0,02%
45,4600
FER
12,60%
0,71%
0,68%
22,01%
80,11%
0,00%
1 RESIS.
12 COMPRA
45,6800
0,77%
45,3300
0,00%
1.183.018
45,3300
45,6600
0,73%
733.755.372
33.349.181.657
Fluidra
23,2400
0,78%
27.943
10:26:11
40
0,00%
23,2400
1.354
-0,09%
23,2200
FDR
0,20%
4,77%
9,60%
17,34%
50,65%
682,75%
3 RESIS.
12 COMPRA
23,4000
1,47%
23,2000
0,61%
649.395
23,0600
23,4000
1,47%
192.129.070
4.465.079.587
Grifols A
12,4200
0,89%
537.363
10:26:19
675
0,00%
12,4200
1.164
-0,12%
12,4050
GRF
35,77%
5,19%
20,57%
35,17%
-14,52%
-29,51%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,4050
0,77%
6.674.048
12,3100
12,4900
1,46%
426.129.798
5.292.532.091
Iberdrola
15,3100
-0,23%
1.048.024
10:26:20
5.393
0,03%
15,3150
2.072
0,00%
15,3100
IBE
20,05%
-2,57%
-3,59%
31,11%
69,36%
250,32%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3100
-0,23%
16.045.247
15,3450
15,4300
0,55%
6.240.000.000
95.534.400.000
Inditex
43,6400
0,58%
161.394
10:26:12
115
0,02%
43,6500
740
-0,02%
43,6300
ITX
-10,54%
4,02%
-0,77%
0,42%
106,13%
86,95%
1 RESIS.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
7.043.234
43,3900
43,8000
0,94%
3.116.652.000
136.010.693.280
Indra
36,2000
-2,06%
395.729
10:26:20
694
0,00%
36,2000
50
-0,06%
36,1800
IDR
113,39%
-6,80%
4,59%
91,09%
331,67%
257,27%
1 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
14.325.390
36,9600
36,9400
-0,05%
176.654.402
6.394.889.352
Inmob Colonial
5,8750
0,26%
243.268
10:26:09
6.335
0,09%
5,8800
4.155
0,00%
5,8750
COL
19,32%
-1,83%
0,00%
19,47%
7,95%
7,65%
Sin Inciden.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
1.429.200
5,8600
5,9500
1,54%
627.344.687
3.685.650.036
IAG
4,3360
1,24%
1.607.112
10:26:04
6.803
0,09%
4,3400
2.809
0,02%
4,3370
IAG
21,35%
-0,84%
9,53%
126,40%
213,04%
10,84%
2 RESIS.
10 COMPRA
4,3500
1,56%
4,3240
0,96%
6.968.438
4,2830
4,3400
1,33%
4.971.476.010
21.556.319.979
Labor Farmac Rovi
56,1500
1,08%
26.197
10:26:13
32
0,00%
56,1500
168
-0,09%
56,1000
ROVI
-10,80%
7,24%
2,55%
-36,42%
11,86%
322,05%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
1.470.962
55,5500
56,4500
1,62%
51.235.762
2.876.888.036
Logista
27,6400
0,58%
54.105
10:25:55
3.677
0,07%
27,6600
2.859
-0,07%
27,6200
LOG
-0,18%
1,39%
-0,43%
9,56%
68,36%
174,34%
1 RESIS.
2 COMPRA
27,8000
1,16%
27,6200
0,51%
1.495.462
27,4800
27,6400
0,58%
132.750.000
3.669.210.000
Mapfre
3,5080
2,45%
868.712
10:26:18
4.918
0,06%
3,5100
4.175
-0,06%
3,5060
MAP
47,42%
2,03%
2,15%
64,19%
174,87%
125,04%
2 RESIS.
12 COMPRA
3,5140
2,63%
3,4720
1,40%
3.047.442
3,4240
3,4720
1,40%
3.079.553.273
10.803.072.882
Merlin Prop
11,8400
1,02%
48.996
10:26:19
4.580
0,00%
11,8400
2.295
-0,17%
11,8200
MRL
19,09%
2,32%
7,40%
17,91%
44,58%
67,61%
2 RESIS.
12 COMPRA
11,8800
1,37%
11,8100
0,77%
580.113
11,7200
11,8400
1,02%
563.724.899
6.674.502.804
Naturgy
26,9800
0,30%
44.031
10:26:18
1.429
0,00%
26,9800
2.562
-0,15%
26,9400
NTGY
18,21%
-0,95%
0,82%
24,49%
9,95%
120,91%
1 SOPOR.
nEUTRAL
27,0800
0,67%
26,9000
0,00%
1.187.956
26,9000
27,0600
0,59%
969.613.801
26.160.180.351
Puig Brands
16,3600
0,37%
138.377
10:26:19
698
0,00%
16,3600
350
-0,12%
16,3400
PUIG
-8,27%
0,37%
-1,86%
-36,23%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
2.263.848
16,3000
16,5000
1,23%
174.819.678
2.860.049.932
Red Electrica
17,3000
0,06%
59.689
10:25:55
3.962
0,06%
17,3100
4.934
-0,06%
17,2900
REE
9,73%
-2,70%
-1,49%
11,34%
8,54%
63,60%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,2900
0,00%
1.032.620
17,2900
17,3600
0,40%
541.080.000
9.360.684.000
REPSOL
13,6550
0,52%
675.811
10:26:14
3.335
-0,04%
13,6500
3.231
-0,11%
13,6400
REP
26,53%
4,44%
13,04%
13,43%
38,84%
64,55%
Sin Inciden.
12 COMPRA
13,7250
1,03%
13,5950
0,07%
9.228.199
13,5850
13,6000
0,11%
1.157.396.053
15.804.243.104
Sacyr
3,6260
0,50%
511.838
10:26:17
8.941
0,11%
3,6300
11.455
-0,06%
3,6240
SCYR
18,43%
3,06%
4,78%
19,06%
74,25%
56,08%
1 RESIS.
12 COMPRA
3,6580
1,39%
3,6200
0,33%
1.855.925
3,6080
3,6200
0,33%
796.857.798
2.889.406.376
Solaria Energia
11,0200
0,73%
330.348
10:26:08
593
0,00%
11,0200
17
-0,05%
11,0150
SLR
41,01%
4,76%
12,27%
-0,04%
-50,11%
1.045,88%
2 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
3.640.435
10,9400
11,1000
1,46%
124.950.876
1.376.958.654
Telefonica
4,6030
-0,58%
789.725
10:26:16
4.699
0,00%
4,6030
52.829
-0,07%
4,6000
TEF
20,74%
1,19%
2,63%
18,23%
32,98%
-36,84%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,6010
-0,63%
3.635.104
4,6300
4,6500
0,43%
5.670.161.554
26.099.753.633
UNICAJA
2,1120
1,83%
885.635
10:26:10
38.513
0,19%
2,1160
21.559
0,00%
2,1120
UNI
73,53%
4,64%
7,02%
74,33%
195,06%
0,00%
3 RESIS.
12 COMPRA
2,1140
1,93%
2,0880
0,68%
1.870.461
2,0740
2,1000
1,25%
2.571.434.468
5.430.869.596
MODO PRO
