Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.946,9
0,22%
51.432.463
16:02:40
0
-
0,0000
0
-
0,0000
INDI
11,66%
0,54%
-3,00%
18,91%
49,66%
13,60%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
117,2000
0,95%
27.404
16:02:34
57
0,09%
117,3000
247
0,00%
117,2000
ANA
7,82%
1,29%
-5,77%
14,66%
-31,34%
133,03%
Sin Inciden.
12 COMPRA
117,4000
1,12%
115,5000
-0,52%
3.211.749
116,1000
115,5000
-0,52%
54.856.653
6.429.199.732
Acerinox
9,6600
-0,57%
323.576
16:02:41
584
0,00%
9,6600
863
-0,05%
9,6550
ACX
5,51%
-0,05%
-14,71%
3,51%
20,37%
11,16%
Sin Inciden.
-4 VENTA
9,8050
0,93%
9,6400
-0,77%
3.125.744
9,7150
9,7450
0,31%
249.335.371
2.408.579.684
ACS
51,6000
0,39%
83.510
16:02:39
572
0,00%
51,6000
563
-0,10%
51,5500
ACS
7,52%
0,29%
-5,16%
40,61%
154,08%
181,80%
Sin Inciden.
8 COMPRA
51,7500
0,68%
50,3000
-2,14%
4.309.116
51,4000
50,9500
-0,88%
271.664.594
14.017.893.050
AENA
209,0000
0,29%
38.323
16:02:39
335
0,10%
209,2000
432
0,00%
209,0000
AENA
5,88%
-2,88%
-4,04%
26,48%
46,49%
181,82%
4 SOPOR.
-6 VENTA
209,4000
0,48%
206,0000
-1,15%
8.009.507
208,4000
207,6000
-0,38%
150.000.000
31.350.000.000
Amadeus
68,7000
0,97%
152.384
16:02:42
6
0,03%
68,7200
731
-0,03%
68,6800
AMS
1,49%
-0,32%
-7,47%
21,36%
20,70%
90,03%
2 RESIS.
2 COMPRA
68,8400
1,18%
67,4200
-0,91%
10.468.781
68,0400
68,0600
0,03%
450.499.205
30.949.295.384
ArcelorMittal
23,9700
0,55%
52.854
16:02:41
1.168
0,04%
23,9800
185
-0,04%
23,9600
MTS
7,15%
0,67%
-17,52%
1,21%
-16,00%
-4,56%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
1.266.910
23,8400
23,6500
-0,80%
852.809.772
20.441.850.235
Banco Sabadell
2,4840
0,24%
6.957.402
16:02:42
16.510
0,04%
2,4850
33.021
-0,04%
2,4830
SAB
38,82%
-0,12%
-6,12%
81,87%
281,19%
70,81%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
17.282.187
2,4780
2,4780
0,00%
5.387.690.082
13.383.022.164
Banco Santander
6,0160
1,25%
12.202.491
16:02:42
2.344
0,02%
6,0170
1.492
0,00%
6,0160
SAN
34,75%
0,22%
-6,54%
34,54%
115,23%
35,94%
1 RESIS.
10 COMPRA
6,0750
2,24%
5,9470
0,08%
73.410.186
5,9420
5,9660
0,40%
15.152.492.322
91.157.393.809
Bankinter
9,7180
-0,33%
554.322
16:02:40
1.472
0,00%
9,7180
485
-0,04%
9,7140
BKT
28,75%
-3,17%
-5,52%
43,12%
113,33%
186,49%
Sin Inciden.
6 COMPRA
9,8500
1,03%
9,6640
-0,88%
5.386.901
9,7500
9,7380
-0,12%
898.866.154
8.735.181.285
BBVA
11,8200
-0,38%
2.456.991
16:02:41
6.132
0,04%
11,8250
6.981
-0,04%
11,8150
BBVA
29,98%
-0,46%
-5,76%
21,80%
189,24%
121,00%
Sin Inciden.
8 COMPRA
11,9550
0,76%
11,7250
-1,18%
29.041.634
11,8650
11,7650
-0,84%
5.763.285.465
68.122.034.196
Caixabank
6,4900
0,84%
3.417.288
16:02:42
5.567
0,03%
6,4920
10.364
-0,03%
6,4880
CABK
23,95%
-5,19%
-11,47%
37,30%
150,84%
146,78%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
22.178.199
6,4360
6,4360
0,00%
7.174.937.846
46.565.346.621
Cellnex Telecom
35,3100
1,03%
459.839
16:02:42
135
0,00%
35,3100
1.129
-0,06%
35,2900
CLNX
15,73%
4,75%
7,79%
13,52%
-21,74%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
16.236.915
34,9500
34,7000
-0,72%
706.475.375
24.945.645.491
Acciona Energia
15,8000
-0,38%
128.862
16:02:39
650
0,06%
15,8100
432
0,00%
15,8000
ANE
-11,24%
-1,68%
-12,13%
-16,42%
-51,94%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,5700
-1,83%
2.036.020
15,8600
15,7500
-0,69%
324.761.830
5.131.236.914
Enagas
13,3900
-0,26%
308.669
16:02:39
1.154
0,00%
13,3900
1.161
-0,07%
13,3800
ENG
13,67%
1,98%
3,16%
7,41%
-11,69%
2,77%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
4.133.078
13,4250
13,3950
-0,22%
261.990.074
3.508.047.091
Endesa
25,7700
1,54%
306.998
16:02:39
815
0,00%
25,7700
978
-0,04%
25,7600
ELE
27,08%
2,64%
9,45%
57,68%
58,55%
161,85%
1 RESIS.
12 COMPRA
25,7800
1,58%
25,2800
-0,39%
7.911.338
25,3800
25,3200
-0,24%
1.058.752.117
27.284.042.055
Ferrovial
39,9100
0,03%
166.908
16:02:41
655
0,03%
39,9200
710
-0,03%
39,9000
FER
-1,70%
0,63%
-3,22%
20,28%
69,11%
0,00%
Sin Inciden.
2 COMPRA
39,9900
0,23%
39,5600
-0,85%
6.661.298
39,9000
39,6700
-0,58%
729.559.951
29.116.737.644
Fluidra
19,5000
-0,81%
165.169
16:02:41
195
0,00%
19,5000
785
-0,10%
19,4800
FDR
-17,09%
-1,57%
-12,13%
3,33%
-15,81%
667,29%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
3.220.796
19,6600
19,6200
-0,20%
192.129.070
3.746.516.865
Grifols A
8,2180
1,86%
647.598
16:02:41
478
0,02%
8,2200
476
-0,02%
8,2160
GRF
-10,17%
-0,51%
-10,07%
0,58%
-49,02%
-55,77%
2 RESIS.
-4 VENTA
8,2360
2,08%
8,0200
-0,59%
5.321.960
8,0680
8,0960
0,35%
426.129.798
3.501.934.680
Iberdrola
15,6850
1,42%
2.523.891
16:02:41
3.534
0,06%
15,6950
210
0,03%
15,6900
IBE
19,95%
3,10%
8,60%
43,15%
71,55%
276,52%
1 RESIS.
12 COMPRA
15,7050
1,55%
15,3650
-0,65%
39.587.230
15,4650
15,4000
-0,42%
6.440.561.000
101.020.199.285
Inditex
47,2400
0,77%
353.009
16:02:40
1.683
0,04%
47,2600
709
0,00%
47,2400
ITX
-4,83%
0,62%
1,11%
9,22%
154,20%
108,77%
1 RESIS.
nEUTRAL
47,3700
1,05%
46,8700
-0,02%
16.676.145
46,8800
46,9500
0,15%
3.116.652.000
147.230.640.480
Indra
27,6800
0,51%
423.684
16:02:39
37
0,00%
27,6800
603
-0,07%
27,6600
IDR
62,06%
-0,29%
5,47%
56,53%
215,77%
164,57%
1 RESIS.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
11.727.573
27,5400
27,2400
-1,09%
176.654.402
4.889.793.847
Inmob Colonial
5,6650
0,98%
489.196
16:01:41
614
0,00%
5,6650
4.028
-0,09%
5,6600
COL
9,47%
1,89%
3,09%
7,62%
-24,43%
8,18%
1 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
2.771.295
5,6100
5,6300
0,36%
627.344.687
3.553.907.652
IAG
2,9260
0,65%
4.819.035
16:02:41
8.995
0,03%
2,9270
10.092
-0,07%
2,9240
IAG
-19,37%
0,07%
-13,89%
45,91%
66,55%
-29,21%
Sin Inciden.
-4 VENTA
2,9360
1,00%
2,8740
-1,14%
14.100.496
2,9070
2,8850
-0,76%
4.971.476.010
14.546.538.805
Labor Farmac Rovi
49,1600
0,24%
47.345
16:02:41
52
0,12%
49,2200
67
0,04%
49,1800
ROVI
-21,91%
-1,12%
-6,92%
-37,03%
-16,07%
252,86%
Sin Inciden.
-4 VENTA
49,3000
0,53%
48,5400
-1,02%
2.327.480
49,0400
48,7200
-0,65%
51.235.762
2.518.750.060
Logista
29,7000
-0,40%
135.801
16:02:40
16
0,00%
29,7000
1.782
-0,07%
29,6800
LOG
7,26%
0,75%
4,88%
26,00%
110,19%
181,62%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6600
-0,54%
4.033.290
29,8200
29,8000
-0,07%
132.750.000
3.942.675.000
Mapfre
2,9160
0,14%
1.577.408
16:02:42
12.587
0,07%
2,9180
10.563
0,00%
2,9160
MAP
19,22%
2,32%
2,03%
38,28%
91,23%
61,69%
Sin Inciden.
12 COMPRA
2,9400
0,96%
2,8920
-0,69%
4.599.722
2,9120
2,9000
-0,41%
3.079.553.273
8.979.977.344
Merlin Prop
9,6300
-0,10%
325.310
16:02:42
1.535
0,05%
9,6350
2.251
-0,05%
9,6250
MRL
-5,22%
1,32%
-2,73%
-4,70%
6,42%
24,07%
Sin Inciden.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
3.132.735
9,6400
9,6450
0,05%
563.724.899
5.428.670.777
Naturgy
25,4400
0,16%
89.015
16:02:39
1.624
0,08%
25,4600
1.732
-0,08%
25,4200
NTGY
11,46%
2,01%
3,25%
14,13%
1,27%
101,52%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
2.264.542
25,4000
25,3000
-0,39%
969.613.801
24.666.975.097
Puig Brands
15,1700
2,02%
152.928
16:02:41
271
0,07%
15,1800
2.055
-0,07%
15,1600
PUIG
-14,94%
1,80%
-6,45%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
15,1900
2,15%
14,7700
-0,67%
2.319.918
14,8700
15,0000
0,87%
174.819.678
2.652.014.515
Red Electrica
19,2400
0,21%
289.890
16:02:40
2.576
0,05%
19,2500
1.911
-0,05%
19,2300
REE
18,02%
0,63%
7,14%
26,99%
23,34%
68,57%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
5.577.484
19,2000
19,2000
0,00%
541.080.000
10.410.379.200
REPSOL
10,2950
-0,29%
1.883.914
16:02:39
246
0,00%
10,2950
5.878
-0,05%
10,2900
REP
-8,32%
3,36%
-14,79%
-25,36%
-6,62%
4,24%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
19.394.895
10,3250
10,3550
0,29%
1.157.396.053
11.915.392.366
Sacyr
3,0980
0,39%
1.269.781
16:02:39
13.691
0,00%
3,0980
15.410
-0,06%
3,0960
SCYR
-0,13%
0,78%
-6,41%
-2,92%
38,53%
9,13%
1 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
3.933.782
3,0860
3,0860
0,00%
796.857.798
2.468.665.458
Solaria Energia
6,6440
1,68%
414.948
16:02:41
1.175
0,06%
6,6480
384
-0,06%
6,6400
SLR
-14,98%
-0,60%
-9,63%
-31,49%
-68,66%
541,74%
1 RESIS.
-4 VENTA
6,6520
1,81%
6,4740
-0,92%
2.756.915
6,5340
6,5860
0,80%
124.950.876
830.173.620
Telefonica
4,3340
0,12%
3.472.531
16:02:41
1.950
0,02%
4,3350
5.483
0,00%
4,3340
TEF
10,08%
3,96%
-0,18%
13,70%
11,85%
-40,79%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
15.049.949
4,3290
4,2950
-0,79%
5.670.161.554
24.574.480.175
UNICAJA
1,5810
0,06%
4.704.956
16:02:39
26.869
0,06%
1,5820
17.394
-0,06%
1,5800
UNI
24,10%
-4,92%
-7,25%
44,42%
93,84%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
7.438.535
1,5800
1,5970
1,08%
2.571.434.468
4.065.437.894
MODO PRO
