Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
OFF:
2 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.611,7
0,19%
100.849.038
5:40:02
0
-
0,0000
0
-
0,0000
INDI
14,94%
-0,21%
-1,87%
17,44%
31,63%
10,37%
Sin Inciden.
2 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,2000
0,96%
79.018
7:00:01
250
0,69%
117,0000
292
-1,29%
114,7000
ANA
-8,89%
-0,43%
-2,02%
-2,05%
-20,15%
177,49%
Sin Inciden.
-2 VENTA
116,7000
1,39%
114,8000
-0,26%
9.181.892
115,1000
114,9000
-0,17%
54.856.653
6.374.343.079
Acerinox
9,2350
2,61%
1.019.632
7:00:01
2.100
0,05%
9,2400
1.615
-2,22%
9,0300
ACX
-7,67%
1,48%
2,61%
-2,41%
3,58%
20,92%
Sin Inciden.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
9.416.302
9,0000
9,0250
0,28%
249.335.371
2.302.612.151
ACS
42,2800
0,67%
245.577
7:00:01
24
0,28%
42,4000
165
-0,66%
42,0000
ACS
10,80%
1,54%
-3,82%
23,40%
136,45%
152,59%
Sin Inciden.
4 COMPRA
42,2800
0,67%
41,7400
-0,62%
10.382.996
42,0000
42,0000
0,00%
271.664.594
11.485.979.034
AENA
199,6000
-0,60%
141.973
7:00:01
29
0,70%
201,0000
15
-2,40%
194,8000
AENA
27,02%
0,91%
-1,29%
33,79%
53,27%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
28.337.811
200,8000
200,0000
-0,40%
150.000.000
29.940.000.000
Amadeus
65,9400
-0,15%
424.850
7:00:01
400
1,15%
66,7000
100
-1,43%
65,0000
AMS
3,66%
-2,31%
-2,86%
5,75%
14,66%
138,16%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
28.014.609
66,0400
66,1000
0,09%
450.499.205
29.705.917.578
ArcelorMittal
23,9200
0,34%
126.183
7:00:01
1.000
0,17%
23,9600
2.105
-1,80%
23,4900
MTS
-5,24%
-0,21%
8,79%
9,03%
-8,32%
-15,57%
Sin Inciden.
10 COMPRA
23,9800
0,59%
23,6000
-1,01%
3.018.297
23,8400
23,8100
-0,13%
852.809.772
20.399.209.746
Banco Sabadell
1,8445
0,63%
8.730.902
7:00:01
3.600
0,14%
1,8470
600
-0,79%
1,8300
SAB
76,24%
0,08%
-0,59%
52,07%
249,14%
33,89%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
16.104.149
1,8330
1,8400
0,38%
5.440.221.447
10.034.488.459
Banco Santander
4,5275
0,48%
20.494.095
7:00:02
247
-100,00%
0,0000
4.000
-0,59%
4,5010
SAN
24,97%
-1,07%
0,33%
26,07%
65,24%
-0,74%
Sin Inciden.
8 COMPRA
4,5355
0,65%
4,4525
-1,19%
92.787.015
4,5060
4,5120
0,13%
15.494.273.572
70.150.323.597
Bankinter
7,7240
1,21%
1.933.824
7:00:02
1.500
0,34%
7,7500
2.000
-1,99%
7,5700
BKT
37,43%
0,36%
2,82%
26,96%
99,05%
119,44%
Sin Inciden.
12 COMPRA
7,7440
1,47%
7,5760
-0,73%
14.936.857
7,6320
7,6700
0,50%
898.866.154
6.942.842.173
BBVA
9,2540
0,26%
5.514.638
7:00:02
2.000
0,39%
9,2900
50
-0,15%
9,2400
BBVA
20,24%
-1,30%
1,23%
18,15%
109,66%
88,43%
Sin Inciden.
6 COMPRA
9,2720
0,46%
9,1140
-1,26%
51.032.460
9,2300
9,2400
0,11%
5.763.285.465
53.333.443.693
Caixabank
5,4640
1,00%
7.967.439
7:00:02
5.379
0,18%
5,4740
500
-0,99%
5,4100
CABK
63,65%
-2,57%
2,61%
47,61%
185,33%
108,92%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
43.534.087
5,4100
5,4180
0,15%
7.268.087.682
39.712.831.094
Cellnex Telecom
31,5400
-1,62%
865.222
7:00:01
70
1,46%
32,0000
63
-0,44%
31,4000
CLNX
-11,55%
-0,57%
-8,84%
-7,21%
-39,39%
0,00%
Sin Inciden.
-12 VENTA
32,0500
-0,03%
31,4800
-1,81%
27.289.102
32,0600
32,0300
-0,09%
706.475.375
22.282.233.328
Acciona Energia
19,4700
-0,71%
615.569
7:00:01
370
2,21%
19,9000
300
-1,59%
19,1600
ANE
-28,98%
-0,05%
1,30%
-23,00%
-34,14%
0,00%
Sin Inciden.
-2 VENTA
20,0800
2,40%
19,4300
-0,92%
11.985.128
19,6100
19,4500
-0,82%
324.761.830
6.323.112.830
Enagas
12,6900
-0,39%
535.512
7:00:01
2.300
0,63%
12,7700
40
0,08%
12,7000
ENG
-10,22%
-0,16%
-4,66%
-12,66%
-13,90%
-0,33%
Sin Inciden.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
6.795.647
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
Endesa
19,8200
-1,39%
1.722.311
7:00:01
200
1,92%
20,2000
121
-0,03%
19,8150
ELE
10,27%
0,15%
1,48%
8,20%
25,17%
156,40%
Sin Inciden.
8 COMPRA
20,3200
1,09%
19,8150
-1,42%
34.136.204
20,1000
20,1000
0,00%
1.058.752.117
20.984.466.959
Ferrovial
36,7200
0,16%
870.171
7:00:01
300
0,71%
36,9800
200
-1,53%
36,1600
FER
12,41%
0,00%
-2,42%
20,20%
43,97%
0,00%
Sin Inciden.
4 COMPRA
36,7400
0,22%
36,3200
-0,93%
31.952.679
36,6600
36,5200
-0,38%
732.163.043
26.885.026.939
Fluidra
23,7000
-0,08%
202.502
7:00:01
1.000
3,38%
24,5000
500
-0,84%
23,5000
FDR
27,69%
-1,99%
3,77%
28,26%
-26,18%
897,94%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
4.799.297
23,7200
23,7200
0,00%
192.129.070
4.553.458.959
Grifols A
10,4000
-0,62%
1.270.551
7:00:02
250
0,48%
10,4500
780
-0,48%
10,3500
GRF
-32,71%
-6,52%
2,26%
-18,17%
-40,76%
-36,76%
Sin Inciden.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
13.213.730
10,4650
10,4550
-0,10%
426.129.798
4.431.749.899
Iberdrola
13,3250
-0,19%
7.238.715
7:00:02
3.255
0,41%
13,3800
1.000
-100,00%
0,0000
IBE
17,54%
-0,49%
-3,69%
25,75%
51,95%
236,48%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,2950
-0,41%
96.455.877
13,3500
13,3800
0,22%
6.364.251.000
84.803.644.575
Inditex
51,8000
1,01%
1.353.057
7:00:01
200
0,15%
51,8800
254
-2,90%
50,3000
ITX
35,59%
1,53%
-3,11%
45,00%
82,44%
188,42%
Sin Inciden.
8 COMPRA
51,8600
1,13%
50,3000
-1,91%
70.088.353
51,2800
51,2400
-0,08%
3.116.652.000
161.442.573.600
Indra
16,4800
-0,06%
270.976
7:00:02
52
1,64%
16,7500
1.000
-1,09%
16,3000
IDR
19,28%
0,00%
-4,19%
16,21%
67,53%
106,67%
Sin Inciden.
-2 VENTA
16,6200
0,79%
16,3300
-0,97%
4.465.684
16,4900
16,4800
-0,06%
176.654.402
2.911.264.545
Inmob Colonial
5,5100
-1,96%
815.054
7:00:01
3.643
2,36%
5,6400
4.000
-2,36%
5,3800
COL
-11,95%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,6200
0,00%
5,4950
-2,22%
4.490.948
5,6200
5,6200
0,00%
627.344.687
3.456.669.225
IAG
2,9580
1,58%
13.508.316
7:00:01
102
-100,00%
0,0000
5.000
-0,68%
2,9380
IAG
68,37%
2,25%
14,61%
64,41%
69,51%
6,82%
Sin Inciden.
12 COMPRA
2,9580
1,58%
2,9040
-0,27%
39.957.599
2,9120
2,9050
-0,24%
4.971.476.010
14.705.626.038
Labor Farmac Rovi
61,8500
-0,24%
84.875
7:00:01
300
1,05%
62,5000
253
-1,37%
61,0000
ROVI
4,10%
-0,48%
-19,52%
19,14%
6,84%
675,04%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
5.249.519
62,0000
61,8500
-0,24%
51.235.762
3.168.931.880
Logista
29,9600
0,74%
160.265
7:00:01
742
0,40%
30,0800
95
-0,73%
29,7400
LOG
31,44%
2,04%
8,87%
37,16%
114,15%
252,18%
Sin Inciden.
12 COMPRA
30,0000
0,87%
29,6600
-0,27%
4.801.539
29,7400
29,7200
-0,07%
132.750.000
3.977.190.000
Mapfre
2,5900
1,17%
1.908.339
7:00:01
900
0,39%
2,6000
6.000
-0,77%
2,5700
MAP
38,61%
-0,38%
4,27%
33,95%
67,32%
69,12%
Sin Inciden.
12 COMPRA
2,5940
1,33%
2,5600
0,00%
4.942.598
2,5600
2,5720
0,47%
3.079.553.273
7.976.042.977
Merlin Prop
10,1100
-1,65%
1.224.984
7:00:01
100
1,78%
10,2900
2.455
0,00%
10,1100
MRL
1,25%
0,25%
-6,14%
18,07%
18,17%
62,50%
2 SOPOR.
-10 VENTA
10,2600
-0,19%
9,9350
-3,36%
12.384.588
10,2800
10,1600
-1,17%
563.724.899
5.699.258.729
Naturgy
22,4400
-0,36%
325.960
7:00:01
1.590
0,71%
22,6000
500
-0,80%
22,2600
NTGY
-13,37%
-0,09%
-0,54%
-13,37%
7,73%
68,32%
Sin Inciden.
4 COMPRA
22,5400
0,09%
22,2800
-1,07%
7.314.542
22,5200
22,5200
0,00%
969.613.801
21.758.133.694
Puig Brands
18,8800
1,48%
207.429
7:00:01
350
2,49%
19,3500
6.000
-2,65%
18,3800
PUIG
0,00%
-1,18%
-1,26%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
18,9800
2,02%
18,3750
-1,24%
3.916.260
18,6050
18,6000
-0,03%
174.819.678
3.300.595.521
Red Electrica
16,6800
-0,71%
1.175.040
7:00:01
895
0,72%
16,8000
905
-0,60%
16,5800
REE
19,07%
-0,36%
-1,30%
18,87%
9,39%
57,36%
Sin Inciden.
2 COMPRA
16,9200
0,71%
16,6400
-0,95%
19.599.667
16,8000
16,7700
-0,18%
541.080.000
9.025.214.400
REPSOL
11,8800
0,47%
2.437.492
7:00:01
976
0,42%
11,9300
423
-0,59%
11,8100
REP
-5,83%
1,71%
-0,59%
-8,09%
32,96%
16,36%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
28.957.405
11,8250
11,8750
0,42%
1.177.396.053
13.987.465.110
Sacyr
3,0480
1,06%
2.161.798
7:00:01
1.045
0,72%
3,0700
1.836
-0,92%
3,0200
SCYR
1,92%
2,01%
-3,24%
5,99%
58,98%
34,07%
Sin Inciden.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
6.589.160
3,0160
3,0100
-0,20%
779.906.655
2.377.155.484
Solaria Energia
8,6050
-1,88%
1.597.062
7:00:02
1.468
1,57%
8,7400
300
-0,76%
8,5400
SLR
-53,76%
-15,47%
-14,80%
-46,20%
-48,27%
949,39%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
13.742.719
8,7700
8,8650
1,08%
124.950.876
1.075.202.288
Telefonica
4,2640
-1,41%
8.309.796
7:00:02
176
0,61%
4,2900
1.400
-100,00%
0,0000
TEF
25,18%
1,21%
-2,36%
20,17%
26,68%
-37,85%
Sin Inciden.
2 COMPRA
4,3480
0,53%
4,2610
-1,48%
35.432.970
4,3250
4,3280
0,07%
5.670.161.554
24.177.568.866
UNICAJA
1,2360
0,90%
5.463.128
7:00:02
2.900
0,00%
1,2360
5.500
-2,91%
1,2000
UNI
45,26%
0,24%
13,19%
29,93%
69,92%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
6.752.426
1,2250
1,2230
-0,16%
2.571.434.468
3.178.293.002
MODO PRO
