Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
21/05/2025
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.134,4
0,22%
32.426.832
11:57:10
0
-
0,0000
0
-
0,0000
INDI
39,15%
0,53%
3,66%
40,28%
103,03%
54,27%
Sin Inciden.
12 COMPRA
16.152,7
0,34%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
196,1000
-1,06%
10.567
11:57:05
48
0,05%
196,2000
212
-0,05%
196,0000
ANA
86,53%
0,67%
9,75%
82,71%
19,42%
256,64%
Sin Inciden.
10 COMPRA
198,1000
-0,05%
194,7000
-1,77%
2.072.189
198,2000
198,0000
-0,10%
54.856.653
10.757.389.653
Acerinox
11,2200
0,63%
147.517
11:57:03
1.682
0,00%
11,2200
1.522
-0,09%
11,2100
ACX
26,06%
-2,52%
-5,56%
31,70%
45,45%
80,02%
Sin Inciden.
-4 VENTA
11,3100
1,43%
11,1600
0,09%
1.655.141
11,1500
11,1600
0,09%
249.335.371
2.797.542.863
ACS
72,5500
-1,76%
57.314
11:56:56
628
0,07%
72,6000
632
-0,07%
72,5000
ACS
55,28%
-0,07%
2,83%
69,49%
228,08%
298,85%
1 SOPOR.
6 COMPRA
73,4500
-0,54%
71,8500
-2,71%
4.158.131
73,8500
73,4000
-0,61%
271.664.594
19.709.266.295
AENA
22,7300
-4,17%
518.727
11:57:10
111
0,00%
22,7300
589
-0,04%
22,7200
AENA
15,15%
-4,87%
-0,18%
12,46%
92,77%
0,00%
3 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
11.790.665
23,7200
22,8900
-3,50%
1.500.000.000
34.095.000.000
Amadeus
67,1400
-0,15%
134.640
11:57:10
522
0,03%
67,1600
118
-0,03%
67,1200
AMS
-0,82%
0,87%
-1,64%
0,48%
35,37%
97,53%
1 SOPOR.
-4 VENTA
67,5000
0,39%
66,6600
-0,86%
9.039.730
67,2400
67,0800
-0,24%
450.499.205
30.246.516.624
ArcelorMittal
33,6700
3,60%
383.570
11:56:51
533
0,18%
33,7300
349
0,06%
33,6900
MTS
51,63%
1,47%
1,16%
48,70%
50,21%
138,19%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
12.914.802
32,5000
33,6300
3,48%
852.809.772
28.714.105.023
Banco Sabadell
3,2950
0,55%
3.662.900
11:57:05
4.266
0,03%
3,2960
14.204
-0,03%
3,2940
SAB
88,03%
2,84%
-0,30%
101,50%
402,29%
180,95%
1 RESIS.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
12.069.256
3,2770
3,3000
0,70%
5.023.677.732
16.553.018.127
Banco Santander
8,9550
0,88%
6.627.732
11:57:10
849
0,01%
8,9560
83
0,00%
8,9550
SAN
106,66%
2,31%
4,31%
109,15%
275,66%
152,95%
1 RESIS.
12 COMPRA
8,9630
0,97%
8,8400
-0,42%
59.351.340
8,8770
8,8800
0,03%
14.885.325.372
133.298.088.706
Bankinter
13,4700
0,67%
378.314
11:57:11
1.087
0,04%
13,4750
31
0,00%
13,4700
BKT
80,92%
3,49%
-1,03%
90,29%
181,56%
303,88%
Sin Inciden.
12 COMPRA
13,4850
0,78%
13,3900
0,07%
5.095.890
13,3800
13,4250
0,34%
898.866.154
12.107.727.094
BBVA
17,8500
1,19%
2.291.026
11:56:54
774
0,03%
17,8550
1.340
0,00%
17,8500
BBVA
96,29%
3,36%
10,42%
106,96%
300,98%
282,20%
2 RESIS.
12 COMPRA
17,9000
1,47%
17,5700
-0,40%
40.894.814
17,6400
17,5800
-0,34%
5.763.285.465
102.874.645.550
Caixabank
9,2240
1,27%
2.011.080
11:57:11
4.134
0,04%
9,2280
3.728
0,00%
9,2240
CABK
84,01%
1,95%
3,07%
72,75%
252,94%
325,71%
1 RESIS.
12 COMPRA
9,2240
1,27%
9,1040
-0,04%
18.550.202
9,1080
9,1520
0,48%
7.085.565.456
65.357.255.766
Cellnex Telecom
27,2100
0,11%
127.593
11:57:05
592
0,00%
27,2100
206
-0,04%
27,2000
CLNX
-10,82%
-0,66%
-8,09%
-16,43%
-16,16%
88,29%
Sin Inciden.
-10 VENTA
27,2400
0,22%
26,9600
-0,81%
3.471.806
27,1800
27,1500
-0,11%
706.475.375
19.223.194.954
Acciona Energia
24,7000
-1,44%
63.446
11:57:10
106
0,08%
24,7200
598
0,00%
24,7000
ANE
41,95%
2,15%
-1,28%
41,36%
-33,75%
0,00%
1 SOPOR.
10 COMPRA
25,1600
0,40%
24,4400
-2,47%
1.567.116
25,0600
25,1600
0,40%
324.761.830
8.021.617.201
Enagas
14,0850
0,14%
233.488
11:57:04
2.224
0,07%
14,0950
2.295
0,00%
14,0850
ENG
24,81%
-0,25%
4,96%
19,71%
15,48%
10,44%
Sin Inciden.
12 COMPRA
14,1800
0,82%
14,0200
-0,32%
3.288.678
14,0650
14,1500
0,60%
261.990.074
3.690.130.192
Endesa
31,8400
0,00%
91.950
11:57:00
1.015
0,03%
31,8500
843
-0,03%
31,8300
ELE
61,89%
1,79%
14,68%
74,41%
129,57%
200,04%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
2.927.688
31,8400
31,9800
0,44%
1.058.752.117
33.710.667.405
Ferrovial
54,8800
-0,51%
101.897
11:57:01
978
0,04%
54,9000
561
-0,04%
54,8600
FER
36,98%
1,03%
8,38%
55,63%
143,82%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
5.592.107
55,1600
55,8000
1,16%
733.755.372
40.268.494.815
Fluidra
23,4800
-0,34%
48.066
11:56:51
916
0,00%
23,4800
1.619
-0,17%
23,4400
FDR
1,24%
-7,28%
0,09%
-0,37%
85,26%
790,21%
Sin Inciden.
-4 VENTA
23,5400
-0,08%
23,3800
-0,76%
1.128.590
23,5600
23,4400
-0,51%
192.129.070
4.511.190.564
Grifols A
10,6850
-0,56%
419.833
11:57:03
2.536
0,05%
10,6900
2.108
-0,05%
10,6800
GRF
18,17%
-6,08%
-11,90%
3,30%
21,89%
-46,60%
Sin Inciden.
-10 VENTA
10,7950
0,47%
10,6400
-0,98%
4.485.916
10,7450
10,7450
0,00%
426.129.798
4.553.196.892
Iberdrola
17,6900
-0,51%
799.710
11:57:09
617
0,00%
17,6900
1.994
-0,03%
17,6850
IBE
38,71%
0,63%
8,87%
39,98%
101,59%
296,30%
Sin Inciden.
10 COMPRA
17,9300
0,84%
17,6750
-0,59%
14.146.870
17,7800
17,9300
0,84%
6.681.227.377
118.190.912.299
Inditex
48,3100
0,77%
200.496
11:57:09
700
0,02%
48,3200
754
-0,02%
48,3000
ITX
0,75%
0,92%
1,67%
-3,15%
127,57%
93,17%
Sin Inciden.
12 COMPRA
48,4000
0,96%
47,6100
-0,69%
9.685.962
47,9400
47,7400
-0,42%
3.116.652.000
150.565.458.120
Indra
49,0200
-0,89%
262.447
11:57:08
311
0,04%
49,0400
29
0,00%
49,0200
IDR
188,96%
-0,93%
25,55%
204,24%
446,34%
396,00%
1 SOPOR.
8 COMPRA
49,8600
0,81%
48,8000
-1,33%
12.865.152
49,4600
49,5200
0,12%
176.654.402
8.659.598.786
Inmob Colonial
5,4350
-0,09%
122.569
11:56:48
13.624
0,09%
5,4400
12.750
-0,09%
5,4300
COL
10,38%
-1,45%
0,37%
5,78%
15,47%
-2,77%
1 SOPOR.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
666.163
5,4400
5,4550
0,28%
627.344.687
3.409.618.374
IAG
4,7950
-0,79%
2.142.748
11:57:07
2.085
0,02%
4,7960
1.023
-0,02%
4,7940
IAG
34,20%
1,83%
7,39%
83,06%
247,64%
13,89%
Sin Inciden.
8 COMPRA
4,8380
0,10%
4,7640
-1,43%
10.274.477
4,8330
4,8020
-0,64%
4.971.476.010
23.838.227.468
Labor Farmac Rovi
56,7000
-1,65%
115.339
11:57:06
179
0,09%
56,7500
242
-0,09%
56,6500
ROVI
-8,39%
-8,23%
-5,95%
-23,50%
62,50%
344,68%
1 SOPOR.
-10 VENTA
59,0500
2,43%
56,6000
-1,82%
6.539.721
57,6500
58,7000
1,82%
51.235.762
2.905.067.705
Logista
29,1800
1,25%
178.954
11:57:01
323
0,00%
29,1800
164
-0,07%
29,1600
LOG
7,47%
0,69%
0,41%
8,81%
72,40%
193,59%
1 RESIS.
12 COMPRA
29,1800
1,25%
28,1600
-2,29%
5.221.878
28,8200
28,5600
-0,90%
132.750.000
3.873.645.000
Mapfre
3,9640
0,41%
613.092
11:57:01
8.394
0,05%
3,9660
6.196
-0,05%
3,9620
MAP
66,58%
-1,69%
-2,60%
62,14%
174,73%
202,10%
1 RESIS.
6 COMPRA
3,9700
0,56%
3,9240
-0,61%
2.430.297
3,9480
3,9620
0,35%
3.079.553.273
12.207.349.174
Merlin Prop
13,3900
-0,30%
85.899
11:54:14
2.877
0,00%
13,3900
3.078
-0,15%
13,3700
MRL
34,68%
-1,40%
1,59%
40,69%
76,46%
57,81%
Sin Inciden.
nEUTRAL
13,4700
0,30%
13,3500
-0,60%
1.150.188
13,4300
13,4100
-0,15%
563.724.899
7.548.276.398
Naturgy
27,1200
1,04%
252.456
11:57:05
5.360
0,07%
27,1400
1.272
0,00%
27,1200
NTGY
24,31%
4,89%
2,87%
33,24%
28,11%
138,66%
2 RESIS.
12 COMPRA
27,1400
1,12%
26,8800
0,15%
6.846.607
26,8400
27,1000
0,97%
969.613.801
26.295.926.283
Puig Brands
14,8000
0,14%
83.825
11:57:10
1
0,00%
14,8000
2.670
-0,07%
14,7900
PUIG
-17,02%
8,52%
6,25%
-24,21%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,7100
-0,47%
1.240.610
14,7800
14,7500
-0,20%
174.819.678
2.587.331.234
Red Electrica
15,4400
0,72%
664.189
11:56:50
522
0,00%
15,4400
3.129
-0,06%
15,4300
REE
-2,07%
-5,10%
-5,05%
-1,11%
11,73%
31,09%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
10.255.078
15,3300
15,4700
0,91%
541.080.000
8.354.275.200
REPSOL
16,2300
1,18%
993.354
11:57:10
1.781
0,00%
16,2300
47
-0,03%
16,2250
REP
50,38%
1,59%
6,52%
49,42%
37,91%
150,97%
3 RESIS.
12 COMPRA
16,2450
1,28%
15,9100
-0,81%
16.122.135
16,0400
15,9550
-0,53%
1.128.372.258
18.313.481.747
Sacyr
3,7960
-1,50%
572.550
11:56:51
4.049
0,05%
3,7980
2.515
-0,05%
3,7940
SCYR
23,98%
-2,97%
2,82%
34,30%
72,61%
117,97%
1 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7900
-1,66%
2.173.400
3,8540
3,8460
-0,21%
796.857.798
3.024.872.201
Solaria Energia
15,6050
-0,06%
224.577
11:57:06
694
0,03%
15,6100
363
-0,06%
15,5950
SLR
99,68%
3,90%
9,99%
70,51%
2,47%
1.671,02%
Sin Inciden.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
3.504.524
15,6150
15,6700
0,35%
124.950.876
1.949.858.420
Telefonica
3,6470
0,58%
4.802.345
11:57:11
2.220
0,00%
3,6470
3.105
-0,05%
3,6450
TEF
-4,33%
-18,44%
-15,75%
-9,00%
26,03%
-44,15%
1 RESIS.
-12 VENTA
3,6690
1,19%
3,6180
-0,22%
17.514.152
3,6260
3,6430
0,47%
5.670.161.554
20.679.079.187
UNICAJA
2,4680
1,48%
2.955.722
11:57:11
274.691
0,08%
2,4700
18.161
-0,08%
2,4660
UNI
108,76%
5,11%
7,30%
139,46%
232,39%
0,00%
2 RESIS.
12 COMPRA
2,4680
1,48%
2,4360
0,16%
7.294.722
2,4320
2,4480
0,66%
2.571.434.468
6.346.300.267
