Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.372,9
4,88%
206.270.055
16:57:51
0
-
0,0000
0
-
0,0000
INDI
6,71%
-5,96%
-5,18%
15,12%
44,13%
5,58%
4 RESIS.
-2 VENTA
12.843,1
8,86%
12.343,7
4,63%
0
11.797,6
12.801,2
8,51%
0
0
Acciona
111,7000
6,18%
79.495
16:57:45
370
0,09%
111,8000
562
-0,09%
111,6000
ANA
2,76%
-10,05%
-5,57%
9,62%
-35,76%
111,72%
4 RESIS.
-10 VENTA
117,7000
11,88%
110,2000
4,75%
8.879.592
105,2000
117,7000
11,88%
54.856.653
6.127.488.140
Acerinox
9,3650
4,87%
1.601.826
16:57:48
1.156
0,05%
9,3700
450
0,00%
9,3650
ACX
2,29%
-8,71%
-15,91%
-5,12%
22,66%
0,74%
4 RESIS.
-8 VENTA
10,5100
17,69%
9,3250
4,42%
15.001.100
8,9300
10,5100
17,69%
249.335.371
2.335.025.749
ACS
49,5400
4,56%
336.207
16:57:53
706
0,04%
49,5600
1.417
-0,04%
49,5200
ACS
3,23%
-5,31%
-7,25%
38,80%
149,79%
158,18%
3 RESIS.
nEUTRAL
53,3500
12,60%
48,9200
3,25%
16.655.695
47,3800
53,0000
11,86%
271.664.594
13.458.263.987
AENA
208,8000
4,40%
121.624
16:57:52
375
0,10%
209,0000
114
0,00%
208,8000
AENA
5,78%
-6,71%
-4,14%
22,52%
50,03%
150,62%
3 RESIS.
-2 VENTA
211,8000
5,90%
204,4000
2,20%
25.395.091
200,0000
211,8000
5,90%
150.000.000
31.320.000.000
Amadeus
66,5200
5,76%
559.557
16:57:45
457
0,03%
66,5400
908
-0,06%
66,4800
AMS
-1,73%
-7,64%
-9,40%
16,81%
22,23%
82,26%
4 RESIS.
-6 VENTA
69,8800
11,10%
66,0800
5,06%
37.221.732
62,9000
69,3400
10,24%
450.499.205
29.967.207.117
ArcelorMittal
23,1500
5,85%
599.257
16:57:45
788
-0,04%
23,1400
392
-0,17%
23,1100
MTS
3,49%
-7,23%
-20,52%
-8,52%
-15,58%
-9,04%
4 RESIS.
-8 VENTA
26,0700
19,20%
23,0000
5,17%
13.872.800
21,8700
26,0400
19,07%
852.809.772
19.742.546.222
Banco Sabadell
2,3610
6,69%
26.606.685
16:57:47
5.219
0,08%
2,3630
3.887
0,00%
2,3610
SAB
31,94%
-8,42%
-6,71%
74,40%
285,47%
56,98%
2 RESIS.
2 COMPRA
2,6620
20,29%
2,3540
6,37%
62.818.383
2,2130
2,6540
19,93%
5.387.690.082
12.720.336.284
Banco Santander
5,6940
6,13%
48.910.125
16:57:53
5.678
0,00%
5,6940
3.745
-0,04%
5,6920
SAN
27,54%
-5,05%
-3,92%
30,34%
107,62%
19,94%
3 RESIS.
nEUTRAL
6,3720
18,77%
5,6800
5,87%
278.494.252
5,3650
6,3720
18,77%
15.152.492.322
86.278.291.281
Bankinter
9,2920
7,65%
3.363.629
16:57:52
1.086
0,00%
9,2920
2.220
-0,06%
9,2860
BKT
23,11%
-4,75%
-5,58%
41,30%
109,52%
168,09%
3 RESIS.
4 COMPRA
10,2950
19,27%
9,2100
6,70%
31.254.841
8,6320
9,9000
14,69%
898.866.154
8.352.264.303
BBVA
11,4500
7,01%
15.607.819
16:57:54
3.950
0,04%
11,4550
6.047
-0,04%
11,4450
BBVA
21,14%
-8,06%
-9,68%
13,98%
176,77%
100,93%
4 RESIS.
nEUTRAL
12,5300
17,10%
11,4150
6,68%
178.709.528
10,7000
11,8250
10,51%
5.763.285.465
65.989.618.574
Caixabank
6,5040
6,87%
13.733.986
16:57:52
4.459
0,03%
6,5060
6.162
-0,03%
6,5020
CABK
24,22%
-6,54%
-7,16%
39,52%
151,86%
140,51%
3 RESIS.
nEUTRAL
7,2800
19,62%
6,4620
6,18%
89.325.845
6,0860
7,2800
19,62%
7.174.937.846
46.665.795.750
Cellnex Telecom
31,6400
4,15%
1.015.339
16:57:53
894
0,03%
31,6500
894
-0,03%
31,6300
CLNX
3,70%
-10,01%
0,95%
3,73%
-28,56%
0,00%
2 RESIS.
-10 VENTA
32,1000
5,66%
31,1400
2,50%
32.125.326
30,3800
31,9900
5,30%
706.475.375
22.352.880.865
Acciona Energia
15,5000
5,01%
215.475
16:57:45
856
0,06%
15,5100
990
-0,13%
15,4800
ANE
-12,92%
-10,25%
-11,17%
-17,99%
-53,47%
0,00%
3 RESIS.
-10 VENTA
16,4200
11,25%
15,3000
3,66%
3.339.863
14,7600
16,4200
11,25%
324.761.830
5.033.808.365
Enagas
12,7300
2,21%
729.895
16:57:39
575
-0,04%
12,7250
1.348
-0,08%
12,7200
ENG
8,06%
-6,73%
-3,41%
5,16%
-18,44%
-3,08%
2 RESIS.
2 COMPRA
13,2000
5,98%
12,5300
0,60%
9.291.563
12,4550
13,2000
5,98%
261.990.074
3.335.133.642
Endesa
23,8300
3,20%
935.046
16:57:52
1.922
0,04%
23,8400
2.566
-0,04%
23,8200
ELE
17,52%
-6,56%
10,14%
47,90%
45,52%
142,19%
2 RESIS.
8 COMPRA
24,7700
7,28%
23,5300
1,91%
22.282.146
23,0900
24,7700
7,28%
1.058.752.117
25.230.062.948
Ferrovial
39,3000
5,22%
419.282
16:57:53
165
0,03%
39,3100
150
-0,03%
39,2900
FER
-3,20%
-5,48%
-0,46%
15,34%
67,29%
0,00%
4 RESIS.
-2 VENTA
39,6000
6,02%
38,9200
4,20%
16.477.783
37,3500
39,0000
4,42%
729.559.951
28.671.706.074
Fluidra
20,0200
8,27%
418.954
16:57:45
1.080
0,10%
20,0400
1.081
-0,10%
20,0000
FDR
-14,88%
-2,43%
-9,16%
2,80%
-13,24%
642,33%
3 RESIS.
-6 VENTA
21,0000
13,57%
19,6000
6,00%
8.387.459
18,4900
21,0000
13,57%
192.129.070
3.846.423.981
Grifols A
7,9580
7,69%
3.394.523
16:57:48
1.598
0,03%
7,9600
2.135
-0,08%
7,9520
GRF
-13,01%
-4,90%
-20,93%
-12,57%
-51,10%
-58,71%
2 RESIS.
-8 VENTA
8,8800
20,16%
7,8480
6,20%
27.013.614
7,3900
8,8660
19,97%
426.129.798
3.391.140.932
Iberdrola
14,6150
3,47%
7.026.251
16:57:54
6.753
0,03%
14,6200
3.299
-0,03%
14,6100
IBE
11,77%
-6,66%
6,48%
39,18%
54,74%
244,37%
3 RESIS.
8 COMPRA
14,7100
4,14%
14,2100
0,60%
102.688.658
14,1250
14,2500
0,88%
6.440.561.000
94.128.799.015
Inditex
45,5200
3,62%
2.203.120
16:57:53
759
0,00%
45,5200
553
-0,04%
45,5000
ITX
-8,30%
0,73%
-8,86%
8,25%
148,09%
90,85%
3 RESIS.
-2 VENTA
47,5000
8,13%
45,2400
2,98%
100.286.022
43,9300
46,4700
5,78%
3.116.652.000
141.869.999.040
Indra
26,3600
4,27%
1.521.383
16:57:47
1.445
0,15%
26,4000
1.249
0,00%
26,3600
IDR
54,33%
-6,78%
5,77%
45,51%
199,26%
146,94%
2 RESIS.
8 COMPRA
29,4000
16,30%
26,2000
3,64%
40.103.656
25,2800
29,3800
16,22%
176.654.402
4.656.610.037
Inmob Colonial
5,2250
3,77%
506.489
16:57:45
6.053
0,10%
5,2300
6.090
-0,10%
5,2200
COL
0,97%
-6,94%
-2,06%
2,13%
-31,25%
-4,10%
3 RESIS.
-10 VENTA
5,3850
6,95%
5,2150
3,57%
2.646.405
5,0350
5,3700
6,65%
627.344.687
3.277.875.990
IAG
2,8730
6,21%
31.630.943
16:57:53
7.186
0,00%
2,8730
4.552
-0,07%
2,8710
IAG
-20,83%
-2,07%
-21,95%
42,33%
82,83%
-33,22%
2 RESIS.
-8 VENTA
3,2000
18,30%
2,8710
6,14%
90.875.699
2,7050
3,2000
18,30%
4.971.476.010
14.283.050.577
Labor Farmac Rovi
48,1000
4,38%
112.488
16:57:45
40
0,04%
48,1200
291
-0,04%
48,0800
ROVI
-23,59%
-6,20%
-9,55%
-40,25%
-26,87%
229,95%
2 RESIS.
-10 VENTA
50,0000
8,51%
47,4800
3,04%
5.410.673
46,0800
50,0000
8,51%
51.235.762
2.464.440.152
Logista
28,0400
3,47%
309.120
16:57:53
1.432
-0,07%
28,0200
2.187
-0,14%
28,0000
LOG
1,27%
-4,96%
2,12%
20,31%
106,72%
161,02%
3 RESIS.
-2 VENTA
29,1400
7,53%
27,8800
2,88%
8.667.725
27,1000
29,1400
7,53%
132.750.000
3.722.310.000
Mapfre
2,7440
5,21%
2.760.474
16:57:45
12.873
-0,15%
2,7400
13.440
-0,29%
2,7360
MAP
12,18%
-5,84%
0,96%
26,54%
80,95%
47,66%
4 RESIS.
4 COMPRA
2,9360
12,58%
2,7240
4,45%
7.574.741
2,6080
2,9360
12,58%
3.079.553.273
8.450.294.181
Merlin Prop
9,0750
5,40%
690.080
16:57:53
2.952
-0,11%
9,0650
896
-0,17%
9,0600
MRL
-10,68%
-6,49%
-5,52%
-5,30%
2,46%
17,37%
2 RESIS.
-8 VENTA
9,4700
9,99%
9,0650
5,28%
6.262.476
8,6100
9,4700
9,99%
563.724.899
5.115.803.458
Naturgy
24,2600
2,97%
194.859
16:57:45
2.176
0,16%
24,3000
1.488
0,00%
24,2600
NTGY
6,29%
-5,30%
0,28%
24,75%
-4,96%
88,56%
4 RESIS.
nEUTRAL
24,4800
3,90%
23,9000
1,44%
4.727.279
23,5600
24,4400
3,74%
969.613.801
23.522.830.812
Puig Brands
15,2300
5,76%
327.042
16:57:40
37
0,07%
15,2400
148
-0,07%
15,2200
PUIG
-14,61%
0,30%
-16,44%
0,00%
0,00%
0,00%
3 RESIS.
-6 VENTA
15,9900
11,04%
15,0100
4,24%
4.980.850
14,4000
15,9900
11,04%
174.819.678
2.662.503.696
Red Electrica
18,2100
2,13%
707.826
16:57:39
1.520
0,05%
18,2200
1.689
0,00%
18,2100
REE
11,70%
-5,30%
3,40%
24,93%
10,92%
60,83%
1 RESIS.
8 COMPRA
18,3300
2,80%
17,7000
-0,73%
12.889.511
17,8300
18,1000
1,51%
541.080.000
9.853.066.800
REPSOL
9,7860
2,15%
8.053.545
16:57:53
576
0,00%
9,7860
2.750
-0,04%
9,7820
REP
-12,85%
-14,17%
-16,54%
-32,58%
-8,74%
-1,44%
1 RESIS.
-12 VENTA
11,0100
14,93%
9,7740
2,03%
78.811.991
9,5800
11,0100
14,93%
1.157.396.053
11.326.277.775
Sacyr
2,9160
5,50%
2.557.855
16:57:52
13.796
0,07%
2,9180
4.848
-0,07%
2,9140
SCYR
-5,99%
-7,37%
-9,88%
-9,42%
40,22%
-0,60%
3 RESIS.
-8 VENTA
3,1120
12,59%
2,8900
4,56%
7.458.705
2,7640
3,1120
12,59%
796.857.798
2.323.637.339
Solaria Energia
6,4080
3,76%
1.274.658
16:57:44
1.492
0,09%
6,4140
2.612
0,00%
6,4080
SLR
-18,00%
-11,59%
-16,10%
-32,03%
-72,02%
457,39%
2 RESIS.
-10 VENTA
6,8260
10,52%
6,3600
2,98%
8.168.008
6,1760
6,8260
10,52%
124.950.876
800.685.213
Telefonica
3,9570
1,75%
10.503.643
16:57:52
3.459
0,00%
3,9570
524
-0,03%
3,9560
TEF
0,51%
-11,43%
-6,76%
8,07%
7,11%
-44,06%
1 RESIS.
-12 VENTA
4,2290
8,74%
3,9330
1,13%
41.562.915
3,8890
4,2290
8,74%
5.670.161.554
22.436.829.269
UNICAJA
1,5430
3,56%
17.231.905
16:57:52
8.581
0,00%
1,5430
4.375
-0,06%
1,5420
UNI
21,11%
-8,37%
-8,37%
44,79%
110,18%
0,00%
2 RESIS.
nEUTRAL
1,7310
16,17%
1,5330
2,89%
26.588.829
1,4900
1,7310
16,17%
2.571.434.468
3.967.723.384
MODO PRO
