Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.257,3
0,26%
22.778.689
12:56:41
0
-
0,0000
0
-
0,0000
INDI
31,59%
2,25%
2,68%
35,24%
89,89%
56,64%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,2000
-0,06%
19.771
12:56:29
228
0,06%
169,3000
177
-0,06%
169,1000
ANA
60,94%
2,24%
-1,23%
39,26%
-5,81%
264,47%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.345.253
169,3000
169,6000
0,18%
54.856.653
9.281.745.688
Acerinox
10,7900
1,41%
117.548
12:55:24
524
0,09%
10,8000
3.422
0,00%
10,7900
ACX
21,23%
1,98%
2,96%
28,36%
44,94%
89,19%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
1.268.343
10,6400
10,6700
0,28%
249.335.371
2.690.328.653
ACS
68,6500
0,81%
75.581
12:56:23
942
0,07%
68,7000
1.220
-0,07%
68,6000
ACS
46,93%
5,86%
8,87%
76,22%
247,67%
319,66%
1 RESIS.
12 COMPRA
68,7500
0,95%
67,9000
-0,29%
5.188.636
68,1000
68,0000
-0,15%
271.664.594
18.649.774.378
AENA
24,5800
0,61%
106.334
12:56:43
100
0,04%
24,5900
2.131
0,00%
24,5800
AENA
24,52%
1,19%
-0,49%
30,80%
104,66%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
2.613.690
24,4300
24,4500
0,08%
1.500.000.000
36.870.000.000
Amadeus
68,1200
-0,41%
94.450
12:56:40
802
0,03%
68,1400
261
-0,03%
68,1000
AMS
0,63%
0,00%
-3,35%
10,30%
35,80%
113,86%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
6.433.934
68,4000
68,4000
0,00%
450.499.205
30.688.005.845
ArcelorMittal
29,7500
0,78%
35.354
12:56:43
1.193
0,10%
29,7800
685
0,00%
29,7500
MTS
33,98%
4,77%
4,43%
53,07%
34,90%
65,25%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.051.782
29,5200
29,5600
0,14%
852.809.772
25.371.090.717
Banco Sabadell
3,3390
-0,74%
2.931.055
12:56:35
19.446
0,03%
3,3400
19.072
-0,03%
3,3380
SAB
86,60%
2,80%
0,09%
102,66%
436,13%
198,95%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
9.786.793
3,3640
3,3640
0,00%
5.023.677.732
16.774.059.947
Banco Santander
8,4500
-0,29%
5.969.555
12:56:33
3.397
0,04%
8,4530
1.453
0,00%
8,4500
SAN
92,51%
3,23%
5,63%
107,03%
276,81%
151,03%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
50.442.740
8,4750
8,4820
0,08%
14.885.325.372
125.780.999.393
Bankinter
12,9500
0,23%
117.844
12:56:39
3.456
0,15%
12,9700
2.585
0,08%
12,9600
BKT
73,93%
1,45%
1,01%
73,99%
183,25%
313,69%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
1.526.080
12,9200
12,9550
0,27%
898.866.154
11.640.316.694
BBVA
16,1700
0,12%
1.065.949
12:56:43
3.464
0,03%
16,1750
3.453
0,00%
16,1700
BBVA
77,82%
2,34%
0,75%
94,95%
307,29%
256,26%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
17.236.395
16,1500
16,1600
0,06%
5.763.285.465
93.192.325.969
Caixabank
8,7300
-0,46%
605.654
12:56:19
4.299
0,02%
8,7320
4.917
-0,02%
8,7280
CABK
74,15%
0,86%
1,37%
75,37%
226,76%
302,10%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
5.287.359
8,7700
8,7720
0,02%
7.085.565.456
61.856.986.431
Cellnex Telecom
30,2500
0,50%
68.403
12:56:31
501
0,03%
30,2600
100
0,00%
30,2500
CLNX
-0,85%
1,00%
0,47%
-16,31%
-20,68%
109,37%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,0400
-0,20%
2.069.191
30,1000
30,1300
0,10%
706.475.375
21.370.880.094
Acciona Energia
22,6200
0,18%
37.637
12:55:38
998
0,09%
22,6400
1.723
-0,09%
22,6000
ANE
29,99%
1,62%
-2,92%
5,65%
-42,52%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
851.349
22,5800
22,4200
-0,71%
324.761.830
7.346.112.595
Enagas
13,2200
0,11%
102.540
12:55:44
759
0,00%
13,2200
1.602
-0,04%
13,2150
ENG
17,14%
0,49%
0,30%
1,92%
0,05%
13,17%
Sin Inciden.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
1.355.579
13,2050
13,2200
0,11%
261.990.074
3.463.508.778
Endesa
26,2200
1,00%
88.738
12:56:39
1.578
0,00%
26,2200
1.269
-0,08%
26,2000
ELE
33,31%
2,54%
2,18%
40,63%
80,26%
163,37%
2 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
2.326.710
25,9600
26,0400
0,31%
1.058.752.117
27.760.480.508
Ferrovial
47,9800
0,33%
161.209
12:56:42
753
0,00%
47,9800
601
-0,04%
47,9600
FER
18,87%
2,28%
5,87%
30,44%
98,64%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
7.734.808
47,8200
48,0700
0,52%
733.755.372
35.205.582.749
Fluidra
24,7200
0,00%
50.242
12:56:07
2.294
0,16%
24,7600
1.664
0,00%
24,7200
FDR
6,59%
1,64%
6,55%
18,65%
75,08%
887,74%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.241.982
24,7200
24,8400
0,49%
192.129.070
4.749.430.610
Grifols A
12,0550
-0,86%
500.913
12:56:41
2.310
0,00%
12,0550
100
-0,08%
12,0450
GRF
33,32%
-1,79%
-4,36%
24,40%
-2,15%
-29,52%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
6.038.506
12,1600
12,1600
0,00%
426.129.798
5.136.994.715
Iberdrola
15,7000
-0,19%
1.313.249
12:56:42
8.752
0,00%
15,7000
1.693
-0,03%
15,6950
IBE
23,11%
-0,35%
0,35%
22,40%
67,11%
293,81%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,6650
-0,41%
20.618.009
15,7300
15,8150
0,54%
6.681.227.377
104.895.269.819
Inditex
46,3700
2,07%
785.714
12:56:40
30
0,00%
46,3700
1.025
-0,02%
46,3600
ITX
-4,94%
8,60%
9,76%
-1,11%
140,11%
111,13%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
36.433.558
45,4300
45,8500
0,92%
3.116.652.000
144.519.153.240
Indra
32,8400
0,18%
270.055
12:56:10
1.952
0,06%
32,8600
1.186
-0,06%
32,8200
IDR
93,59%
-2,38%
-5,36%
100,51%
327,12%
262,69%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
8.868.606
32,7800
32,6000
-0,55%
176.654.402
5.801.330.562
Inmob Colonial
5,6100
-0,44%
160.971
12:56:26
4.153
0,09%
5,6150
9.045
0,00%
5,6100
COL
13,94%
0,81%
-4,26%
-4,04%
9,97%
18,79%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6100
-0,44%
903.047
5,6350
5,6500
0,27%
627.344.687
3.519.403.694
IAG
4,4500
0,66%
2.831.251
12:56:43
5.037
0,00%
4,4500
6.014
-0,04%
4,4480
IAG
24,55%
-1,25%
2,80%
96,92%
258,70%
11,68%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
12.599.067
4,4210
4,4350
0,32%
4.971.476.010
22.123.068.245
Labor Farmac Rovi
60,2500
1,43%
23.991
12:55:55
301
0,00%
60,2500
247
-0,08%
60,2000
ROVI
-2,65%
0,75%
12,10%
-18,47%
37,03%
420,77%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.445.458
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
29,0000
0,62%
138.375
12:56:43
2.285
0,00%
29,0000
241
-0,07%
28,9800
LOG
4,74%
0,84%
-0,07%
10,26%
74,94%
209,71%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.012.875
28,8200
28,8000
-0,07%
132.750.000
3.849.750.000
Mapfre
3,8620
0,26%
464.614
12:56:39
13.973
0,10%
3,8660
7.788
0,00%
3,8620
MAP
62,30%
2,44%
3,59%
81,95%
185,63%
196,11%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.794.339
3,8520
3,8500
-0,05%
3.079.553.273
11.893.234.740
Merlin Prop
12,9100
-0,23%
265.822
12:56:30
3.708
0,08%
12,9200
4.372
-0,08%
12,9000
MRL
29,85%
3,70%
-1,68%
18,15%
58,67%
68,24%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.431.762
12,9400
12,9500
0,08%
563.724.899
7.277.688.446
Naturgy
26,2400
0,23%
58.723
12:56:39
1.126
0,08%
26,2600
861
0,00%
26,2400
NTGY
17,53%
-0,23%
-0,68%
22,11%
11,65%
161,72%
Sin Inciden.
-6 VENTA
26,3200
0,53%
26,1000
-0,31%
1.540.892
26,1800
26,2200
0,15%
969.613.801
25.442.666.138
Puig Brands
14,8300
0,27%
628.261
12:56:42
240
0,00%
14,8300
1.783
-0,07%
14,8200
PUIG
-16,85%
-8,51%
-6,78%
-25,80%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
9.317.111
14,7900
14,8500
0,41%
174.819.678
2.592.575.825
Red Electrica
16,3700
0,18%
221.624
12:56:16
3.263
0,06%
16,3800
3.800
-0,06%
16,3600
REE
3,83%
-1,74%
0,24%
-1,77%
7,32%
56,48%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
3.627.985
16,3400
16,3800
0,24%
541.080.000
8.857.479.600
REPSOL
14,6300
0,58%
616.789
12:56:24
5.364
0,00%
14,6300
5.294
-0,07%
14,6200
REP
35,56%
2,09%
11,01%
36,27%
35,34%
148,74%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
9.023.623
14,5450
14,6250
0,55%
1.157.396.053
16.932.704.255
Sacyr
3,6480
0,61%
515.975
12:56:10
9.136
0,05%
3,6500
8.844
-0,05%
3,6460
SCYR
19,15%
1,50%
-1,25%
21,91%
77,41%
116,54%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
1.882.277
3,6260
3,6300
0,11%
796.857.798
2.906.937.247
Solaria Energia
12,0150
-0,21%
312.761
12:56:10
2.603
0,08%
12,0250
1.047
-0,04%
12,0100
SLR
53,74%
-5,78%
1,14%
2,35%
-43,04%
1.508,72%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
3.757.823
12,0400
12,0300
-0,08%
124.950.876
1.501.284.775
Telefonica
4,5650
0,59%
793.396
12:56:10
8.877
0,02%
4,5660
6.005
-0,04%
4,5630
TEF
19,75%
1,04%
-2,81%
16,00%
45,75%
-26,19%
Sin Inciden.
2 COMPRA
4,5740
0,79%
4,5460
0,18%
3.621.853
4,5380
4,5480
0,22%
5.670.161.554
25.884.287.494
UNICAJA
2,3800
0,00%
1.187.078
12:56:36
32.211
0,25%
2,3860
22.924
0,17%
2,3840
UNI
95,55%
2,14%
-0,75%
127,23%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.825.246
2,3800
2,3800
0,00%
2.571.434.468
6.120.014.034
MODO PRO
