Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.141,2
0,29%
18.674.107
10:11:11
0
-
0,0000
0
-
0,0000
INDI
21,96%
-1,00%
5,71%
26,78%
58,17%
25,97%
Sin Inciden.
6 COMPRA
14.187,5
0,62%
14.088,9
-0,08%
0
14.100,6
14.187,5
0,62%
0
0
Acciona
136,9000
1,03%
11.227
10:11:05
252
0,00%
136,9000
306
-0,15%
136,7000
ANA
25,94%
1,56%
8,13%
24,52%
-18,15%
173,73%
2 RESIS.
12 COMPRA
137,4000
1,40%
135,6000
0,07%
1.536.976
135,5000
136,0000
0,37%
54.856.653
7.509.875.796
Acerinox
10,6300
0,85%
142.545
10:10:30
6.369
0,00%
10,6300
2.693
-0,19%
10,6100
ACX
16,11%
1,05%
5,36%
12,61%
9,11%
28,02%
Sin Inciden.
10 COMPRA
10,7400
1,90%
10,6300
0,85%
1.515.253
10,5400
10,7400
1,90%
249.335.371
2.650.434.994
ACS
59,0500
0,60%
26.403
10:11:09
516
0,00%
59,0500
1.297
-0,08%
59,0000
ACS
23,05%
-2,16%
7,76%
51,55%
168,76%
244,99%
Sin Inciden.
4 COMPRA
59,3500
1,11%
58,6500
-0,09%
1.559.097
58,7000
59,0500
0,60%
271.664.594
16.041.794.276
AENA
237,2000
-0,08%
5.631
10:10:57
195
0,08%
237,4000
65
0,00%
237,2000
AENA
20,16%
-1,25%
10,20%
34,24%
84,49%
215,75%
Sin Inciden.
6 COMPRA
238,6000
0,51%
236,4000
-0,42%
1.335.673
237,4000
238,4000
0,42%
150.000.000
35.580.000.000
Amadeus
72,9200
-0,38%
25.073
10:11:11
524
0,00%
72,9200
47
-0,05%
72,8800
AMS
7,72%
-0,44%
5,48%
16,02%
25,35%
100,09%
1 SOPOR.
4 COMPRA
73,8000
0,82%
72,9000
-0,41%
1.828.323
73,2000
73,6400
0,60%
450.499.205
32.850.402.029
ArcelorMittal
27,4500
1,03%
49.241
10:11:11
434
-0,15%
27,4100
1.000
-0,18%
27,4000
MTS
23,62%
2,62%
4,48%
19,88%
-6,35%
-1,11%
Sin Inciden.
12 COMPRA
27,6100
1,62%
27,3600
0,70%
1.351.665
27,1700
27,5300
1,32%
852.809.772
23.409.628.241
Banco Sabadell
2,8070
1,26%
2.243.917
10:10:32
10.359
0,00%
2,8070
12.931
-0,04%
2,8060
SAB
56,87%
-0,64%
7,15%
61,06%
305,79%
87,75%
Sin Inciden.
12 COMPRA
2,8150
1,55%
2,7770
0,18%
6.298.675
2,7720
2,7900
0,65%
5.387.690.082
15.123.246.060
Banco Santander
7,0760
0,60%
2.778.245
10:11:09
6
0,00%
7,0760
3.097
-0,01%
7,0750
SAN
61,21%
-0,03%
9,93%
56,89%
162,98%
64,29%
Sin Inciden.
12 COMPRA
7,1140
1,14%
7,0500
0,23%
19.658.862
7,0340
7,1120
1,11%
15.152.492.322
107.219.035.670
Bankinter
11,4550
0,57%
256.141
10:11:10
176
0,00%
11,4550
1.265
-0,04%
11,4500
BKT
51,76%
-2,68%
9,95%
54,26%
132,83%
245,22%
Sin Inciden.
6 COMPRA
11,5400
1,32%
11,4000
0,09%
2.934.095
11,3900
11,5100
1,05%
898.866.154
10.296.511.794
BBVA
13,3100
0,53%
681.697
10:11:09
2.786
0,04%
13,3150
708
0,00%
13,3100
BBVA
46,37%
-2,85%
7,70%
45,83%
221,99%
156,02%
Sin Inciden.
4 COMPRA
13,4650
1,70%
13,2400
0,00%
9.073.387
13,2400
13,4550
1,62%
5.763.285.465
76.709.329.539
Caixabank
7,5000
0,51%
1.108.688
10:11:00
4.611
0,03%
7,5020
1.910
-0,03%
7,4980
CABK
49,61%
-2,34%
7,52%
56,42%
177,63%
191,36%
Sin Inciden.
8 COMPRA
7,5520
1,21%
7,4540
-0,11%
8.315.160
7,4620
7,5500
1,18%
7.085.565.456
53.141.740.920
Cellnex Telecom
33,0200
-0,66%
119.949
10:11:05
55
-0,03%
33,0100
1.456
-0,06%
33,0000
CLNX
8,23%
-0,21%
-6,22%
-0,42%
-23,65%
136,38%
1 SOPOR.
-10 VENTA
33,2500
0,03%
32,9400
-0,90%
3.960.716
33,2400
33,2500
0,03%
706.475.375
23.327.816.883
Acciona Energia
18,2000
1,05%
41.269
10:11:09
648
0,00%
18,2000
946
-0,16%
18,1700
ANE
2,25%
2,65%
11,47%
-9,07%
-48,11%
0,00%
2 RESIS.
8 COMPRA
18,3300
1,78%
18,0600
0,28%
751.096
18,0100
18,1600
0,83%
324.761.830
5.910.665.306
Enagas
14,1050
-0,63%
131.304
10:11:11
579
0,04%
14,1100
848
-0,04%
14,1000
ENG
19,74%
2,02%
4,25%
13,97%
-12,10%
14,69%
Sin Inciden.
8 COMPRA
14,1900
-0,04%
14,0100
-1,30%
1.852.043
14,1950
14,1600
-0,25%
261.990.074
3.695.369.994
Endesa
26,7000
-0,60%
107.592
10:11:04
1.354
0,00%
26,7000
785
-0,07%
26,6800
ELE
31,67%
-2,45%
1,64%
55,91%
56,82%
196,32%
Sin Inciden.
4 COMPRA
26,7900
-0,26%
26,5000
-1,34%
2.872.706
26,8600
26,7200
-0,52%
1.058.752.117
28.268.681.524
Ferrovial
45,1700
-0,68%
62.223
10:10:55
293
0,02%
45,1800
165
-0,02%
45,1600
FER
11,91%
-1,87%
7,17%
27,12%
94,08%
0,00%
Sin Inciden.
4 COMPRA
45,7800
0,66%
45,1700
-0,68%
2.810.613
45,4800
45,7800
0,66%
729.559.951
32.954.222.987
Fluidra
22,3200
2,67%
109.990
10:11:12
1.974
0,00%
22,3200
800
-0,18%
22,2800
FDR
-5,10%
4,71%
10,10%
-1,31%
1,94%
717,47%
3 RESIS.
10 COMPRA
22,4600
3,31%
21,9000
0,74%
2.454.977
21,7400
21,9800
1,10%
192.129.070
4.288.320.842
Grifols A
9,5900
1,48%
360.481
10:11:04
494
0,04%
9,5940
1.187
-0,02%
9,5880
GRF
4,83%
2,59%
14,64%
6,42%
-51,72%
-42,52%
1 RESIS.
12 COMPRA
9,6500
2,12%
9,5260
0,80%
3.457.013
9,4500
9,5500
1,06%
426.129.798
4.086.584.763
Iberdrola
15,8950
-0,84%
700.428
10:11:06
1.683
0,00%
15,8950
1.058
-0,03%
15,8900
IBE
21,55%
-1,76%
0,86%
39,47%
60,67%
264,58%
2 SOPOR.
4 COMPRA
15,9400
-0,56%
15,7750
-1,59%
11.133.303
16,0300
15,9400
-0,56%
6.440.561.000
102.372.717.095
Inditex
47,1400
1,12%
177.399
10:10:57
242
0,00%
47,1400
630
-0,04%
47,1200
ITX
-3,36%
-2,30%
0,47%
11,63%
135,17%
102,94%
1 RESIS.
-8 VENTA
47,4300
1,74%
46,8100
0,41%
8.362.589
46,6200
46,8400
0,47%
3.116.652.000
146.918.975.280
Indra
35,8600
-0,61%
323.186
10:11:11
1.619
0,06%
35,8800
76
0,00%
35,8600
IDR
109,95%
6,68%
31,25%
74,81%
268,36%
326,83%
Sin Inciden.
12 COMPRA
36,5000
1,16%
35,2000
-2,44%
11.589.450
36,0800
36,5000
1,16%
176.654.402
6.334.826.856
Inmob Colonial
6,0250
0,00%
77.845
10:10:59
866
0,00%
6,0250
4.322
-0,08%
6,0200
COL
16,43%
2,91%
6,00%
3,64%
-16,76%
10,91%
Sin Inciden.
12 COMPRA
6,0300
0,08%
5,9900
-0,58%
469.016
6,0250
6,0250
0,00%
627.344.687
3.779.751.739
IAG
4,0460
1,91%
3.962.279
10:11:11
3.430
0,00%
4,0460
8.903
-0,05%
4,0440
IAG
11,49%
4,23%
31,46%
106,23%
165,33%
3,63%
1 RESIS.
12 COMPRA
4,0600
2,27%
4,0310
1,54%
16.031.381
3,9700
4,0370
1,69%
4.971.476.010
20.114.591.936
Labor Farmac Rovi
52,7000
0,00%
8.035
10:10:51
231
0,00%
52,7000
1.193
-0,19%
52,6000
ROVI
-16,28%
1,45%
2,24%
-39,56%
-8,86%
278,16%
Sin Inciden.
4 COMPRA
53,1000
0,76%
52,6500
-0,09%
423.445
52,7000
53,0000
0,57%
51.235.762
2.700.124.657
Logista
28,5200
0,42%
72.509
10:11:11
1.744
0,07%
28,5400
269
0,00%
28,5200
LOG
3,00%
-0,77%
-5,25%
16,66%
93,03%
174,43%
Sin Inciden.
-4 VENTA
28,5600
0,56%
28,4000
0,00%
2.067.957
28,4000
28,5000
0,35%
132.750.000
3.786.030.000
Mapfre
3,3580
0,24%
285.610
10:11:03
9.817
0,06%
3,3600
10.241
-0,06%
3,3560
MAP
41,12%
-1,38%
9,38%
61,54%
130,75%
101,95%
Sin Inciden.
4 COMPRA
3,3660
0,48%
3,3380
-0,36%
959.078
3,3500
3,3620
0,36%
3.079.553.273
10.341.139.891
Merlin Prop
10,7400
0,19%
66.167
10:09:54
3.724
0,19%
10,7600
2.391
0,00%
10,7400
MRL
8,02%
1,70%
11,14%
5,62%
23,13%
39,50%
1 RESIS.
12 COMPRA
10,7600
0,37%
10,6900
-0,28%
710.634
10,7200
10,7400
0,19%
563.724.899
6.054.405.415
Naturgy
25,8800
0,15%
74.009
10:11:11
952
0,00%
25,8800
1.286
-0,08%
25,8600
NTGY
13,39%
-2,27%
-1,67%
11,14%
4,37%
98,71%
Sin Inciden.
nEUTRAL
25,9800
0,54%
25,7400
-0,39%
1.915.353
25,8400
25,9800
0,54%
969.613.801
25.093.605.170
Puig Brands
16,8400
1,14%
123.166
10:10:57
366
0,12%
16,8600
516
-0,06%
16,8300
PUIG
-5,58%
0,84%
0,90%
-35,87%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0000
2,10%
16,8400
1,14%
2.074.115
16,6500
16,9000
1,50%
174.819.678
2.943.963.378
Red Electrica
18,0300
-0,50%
122.254
10:10:25
2.302
0,06%
18,0400
864
-0,06%
18,0200
REE
10,60%
-2,59%
-6,04%
17,69%
10,72%
60,73%
Sin Inciden.
-4 VENTA
18,1000
-0,11%
17,9200
-1,10%
2.204.240
18,1200
17,9800
-0,77%
541.080.000
9.755.672.400
REPSOL
11,9850
1,44%
840.127
10:11:01
2.902
0,00%
11,9850
208
-0,04%
11,9800
REP
6,73%
2,97%
11,12%
-14,51%
-4,81%
25,72%
3 RESIS.
12 COMPRA
11,9850
1,44%
11,8500
0,30%
10.068.922
11,8150
11,8950
0,68%
1.157.396.053
13.871.391.695
Sacyr
3,6160
1,23%
528.548
10:11:00
10.577
0,11%
3,6200
802
0,00%
3,6160
SCYR
16,57%
0,90%
12,27%
12,41%
51,17%
30,93%
3 RESIS.
12 COMPRA
3,6220
1,40%
3,5900
0,50%
1.911.230
3,5720
3,5900
0,50%
796.857.798
2.881.437.798
Solaria Energia
6,7580
0,78%
319.488
10:10:55
1.477
0,09%
6,7640
1.298
-0,03%
6,7560
SLR
-13,53%
2,67%
0,30%
-38,71%
-70,70%
560,10%
1 RESIS.
2 COMPRA
6,8080
1,52%
6,7180
0,18%
2.159.100
6,7060
6,7500
0,66%
124.950.876
844.418.020
Telefonica
4,6640
0,15%
952.625
10:11:08
161
0,02%
4,6650
1.704
-0,02%
4,6630
TEF
18,47%
1,35%
4,20%
20,02%
18,09%
-34,45%
Sin Inciden.
12 COMPRA
4,6760
0,41%
4,5990
-1,25%
4.443.043
4,6570
4,6760
0,41%
5.670.161.554
26.445.633.488
UNICAJA
1,9640
1,92%
1.768.419
10:10:59
7.140
0,00%
1,9640
1.862
-0,05%
1,9630
UNI
61,37%
1,40%
15,49%
63,46%
153,72%
0,00%
2 RESIS.
12 COMPRA
1,9700
2,23%
1,9340
0,36%
3.473.175
1,9270
1,9400
0,67%
2.571.434.468
5.050.297.295
