Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.796,3
0,72%
24.829.395
11:29:35
0
-
0,0000
0
-
0,0000
INDI
27,61%
4,86%
5,21%
40,30%
79,06%
32,51%
3 RESIS.
12 COMPRA
14.818,5
0,87%
14.703,8
0,09%
0
14.690,9
14.719,9
0,20%
0
0
Acciona
172,5000
1,35%
8.261
11:29:33
259
0,06%
172,6000
305
-0,06%
172,4000
ANA
64,08%
4,67%
13,49%
52,57%
-4,23%
232,44%
2 RESIS.
12 COMPRA
172,8000
1,53%
170,5000
0,18%
1.425.023
170,2000
170,6000
0,24%
54.856.653
9.462.772.643
Acerinox
10,4700
0,67%
222.306
11:29:30
4.589
0,00%
10,4700
1.285
-0,10%
10,4600
ACX
17,63%
5,38%
-1,01%
21,94%
32,59%
49,39%
Sin Inciden.
12 COMPRA
10,5200
1,15%
10,4300
0,29%
2.327.544
10,4000
10,4400
0,38%
249.335.371
2.610.541.334
ACS
62,1500
1,30%
36.950
11:29:29
361
0,08%
62,2000
370
0,00%
62,1500
ACS
33,02%
6,06%
10,29%
66,50%
208,36%
235,37%
1 RESIS.
12 COMPRA
62,2500
1,47%
61,4000
0,08%
2.296.443
61,3500
61,4500
0,16%
271.664.594
16.883.954.517
AENA
24,4900
-0,20%
58.571
11:29:34
838
0,04%
24,5000
203
0,00%
24,4900
AENA
24,06%
4,08%
7,02%
42,74%
93,52%
0,00%
Sin Inciden.
12 COMPRA
24,6000
0,24%
24,4800
-0,24%
1.434.404
24,5400
24,5800
0,16%
1.500.000.000
36.735.000.000
Amadeus
71,2800
-0,25%
33.403
11:29:33
401
0,03%
71,3000
360
-0,06%
71,2400
AMS
5,30%
2,65%
0,82%
27,24%
34,05%
105,79%
Sin Inciden.
12 COMPRA
71,5600
0,14%
71,2600
-0,28%
2.380.966
71,4600
71,4000
-0,08%
450.499.205
32.111.583.332
ArcelorMittal
28,0600
0,36%
21.253
11:29:34
686
0,00%
28,0600
562
-0,11%
28,0300
MTS
26,36%
4,93%
0,00%
42,72%
19,93%
13,51%
1 RESIS.
10 COMPRA
28,1800
0,79%
27,9500
-0,04%
596.359
27,9600
28,0800
0,43%
852.809.772
23.929.842.202
Banco Sabadell
3,3000
0,95%
4.925.963
11:29:34
9.417
0,03%
3,3010
7.532
-0,03%
3,2990
SAB
84,42%
5,90%
11,06%
103,64%
495,32%
146,48%
2 RESIS.
12 COMPRA
3,3100
1,25%
3,2570
-0,37%
16.255.678
3,2690
3,2780
0,28%
5.288.229.262
17.451.156.565
Banco Santander
7,8540
1,02%
8.353.132
11:29:33
3.740
0,01%
7,8550
1.020
-0,01%
7,8530
SAN
78,93%
9,46%
6,79%
101,56%
248,60%
89,70%
2 RESIS.
12 COMPRA
7,8750
1,29%
7,7780
0,04%
65.605.499
7,7750
7,7930
0,23%
14.885.325.372
116.909.345.472
Bankinter
12,7050
-0,12%
254.083
11:29:33
1.917
0,04%
12,7100
1.454
-0,04%
12,7000
BKT
70,64%
3,04%
11,53%
86,18%
205,07%
278,29%
Sin Inciden.
12 COMPRA
12,7600
0,31%
12,6000
-0,94%
3.228.125
12,7200
12,6100
-0,86%
898.866.154
11.420.094.487
BBVA
15,9000
2,61%
2.279.951
11:29:34
2.538
0,03%
15,9050
2.480
-0,03%
15,8950
BBVA
74,85%
11,32%
19,57%
94,24%
320,04%
196,03%
4 RESIS.
12 COMPRA
15,9550
2,97%
15,4850
-0,06%
36.251.221
15,4950
15,5000
0,03%
5.763.285.465
91.636.238.894
Caixabank
8,5840
0,59%
952.217
11:29:33
2.763
-0,02%
8,5820
2.675
-0,05%
8,5800
CABK
71,24%
6,04%
13,18%
86,70%
252,77%
263,87%
1 RESIS.
12 COMPRA
8,6080
0,87%
8,5360
0,02%
8.173.831
8,5340
8,5420
0,09%
7.085.565.456
60.822.493.874
Cellnex Telecom
30,3600
-0,33%
121.937
11:29:22
72
-0,03%
30,3500
112
-0,07%
30,3400
CLNX
-0,49%
-3,50%
-6,25%
-9,47%
-27,36%
103,07%
1 SOPOR.
-12 VENTA
30,6600
0,66%
30,2300
-0,76%
3.702.007
30,4600
30,5700
0,36%
706.475.375
21.448.592.385
Acciona Energia
23,7800
1,28%
40.627
11:28:17
3.142
0,08%
23,8000
1.131
-0,08%
23,7600
ANE
36,66%
2,24%
7,91%
20,94%
-39,03%
0,00%
Sin Inciden.
10 COMPRA
23,8200
1,45%
23,5200
0,17%
966.110
23,4800
23,5200
0,17%
324.761.830
7.722.836.317
Enagas
13,2500
0,45%
158.541
11:29:29
3.007
0,04%
13,2550
835
-0,04%
13,2450
ENG
17,41%
0,34%
-1,41%
4,97%
-6,30%
8,65%
1 RESIS.
4 COMPRA
13,2950
0,80%
13,2100
0,15%
2.100.668
13,1900
13,2250
0,27%
261.990.074
3.471.368.481
Endesa
25,7800
0,94%
70.006
11:29:01
1.224
0,04%
25,7900
1.344
-0,04%
25,7700
ELE
31,08%
1,58%
-2,42%
52,08%
71,33%
152,07%
1 RESIS.
10 COMPRA
25,8400
1,17%
25,6500
0,43%
1.804.755
25,5400
25,6500
0,43%
1.058.752.117
27.294.629.576
Ferrovial
45,1300
0,27%
21.448
11:29:18
41
0,00%
45,1300
532
-0,02%
45,1200
FER
11,81%
2,57%
0,83%
28,54%
83,90%
0,00%
Sin Inciden.
12 COMPRA
45,2600
0,56%
45,0900
0,18%
967.948
45,0100
45,2200
0,47%
733.755.372
33.114.379.938
Fluidra
23,1800
1,22%
78.585
11:29:24
2.834
0,17%
23,2200
2.992
0,00%
23,1800
FDR
-0,05%
5,83%
6,02%
11,35%
37,14%
753,09%
3 RESIS.
12 COMPRA
23,2000
1,31%
22,9000
0,00%
1.821.600
22,9000
23,0000
0,44%
192.129.070
4.453.551.843
Grifols A
12,8900
0,35%
243.012
11:29:18
2.811
0,04%
12,8950
398
-0,04%
12,8850
GRF
40,91%
-0,19%
19,44%
46,26%
-7,53%
-30,80%
Sin Inciden.
12 COMPRA
12,9200
0,58%
12,7900
-0,43%
3.132.425
12,8450
12,8200
-0,19%
426.129.798
5.492.813.096
Iberdrola
15,6500
0,32%
421.721
11:29:32
3.586
0,03%
15,6550
5.146
-0,03%
15,6450
IBE
22,72%
2,55%
0,16%
35,38%
68,10%
256,27%
Sin Inciden.
10 COMPRA
15,7050
0,67%
15,6250
0,16%
6.599.934
15,6000
15,6400
0,26%
6.240.000.000
97.656.000.000
Inditex
42,5100
0,43%
261.910
11:29:34
1.286
0,00%
42,5100
326
-0,02%
42,5000
ITX
-12,86%
3,26%
-1,76%
1,01%
87,86%
73,02%
Sin Inciden.
nEUTRAL
42,6900
0,85%
42,3800
0,12%
11.133.794
42,3300
42,5200
0,45%
3.116.652.000
132.488.876.520
Indra
35,0000
-1,13%
303.269
11:29:29
2.699
0,06%
35,0200
608
-0,06%
34,9800
IDR
106,32%
-2,12%
-6,01%
111,37%
326,97%
246,95%
1 SOPOR.
-4 VENTA
35,5400
0,40%
34,8200
-1,64%
10.614.415
35,4000
35,1000
-0,85%
176.654.402
6.182.904.070
Inmob Colonial
5,9450
1,36%
260.923
11:29:21
3.461
0,00%
5,9450
5.300
-0,08%
5,9400
COL
20,74%
3,48%
1,28%
16,67%
4,34%
5,61%
1 RESIS.
12 COMPRA
5,9450
1,36%
5,8800
0,26%
1.551.187
5,8650
5,8800
0,26%
627.344.687
3.729.564.164
IAG
4,2870
-0,35%
1.388.789
11:29:34
5.737
0,02%
4,2880
2.058
0,00%
4,2870
IAG
19,98%
0,02%
2,78%
130,18%
208,33%
10,78%
Sin Inciden.
2 COMPRA
4,3250
0,53%
4,2750
-0,63%
5.953.738
4,3020
4,3200
0,42%
4.971.476.010
21.312.717.655
Labor Farmac Rovi
53,3000
0,38%
16.864
11:28:17
702
0,09%
53,3500
215
-0,09%
53,2500
ROVI
-13,88%
0,19%
-1,71%
-29,39%
10,02%
335,53%
Sin Inciden.
-6 VENTA
53,7000
1,13%
53,2500
0,28%
898.851
53,1000
53,3500
0,47%
51.235.762
2.730.866.115
Logista
28,7400
0,49%
51.102
11:29:22
342
0,00%
28,7400
3.628
-0,07%
28,7200
LOG
3,80%
3,91%
3,68%
16,94%
75,08%
186,30%
2 RESIS.
12 COMPRA
28,7800
0,63%
28,6800
0,28%
1.468.671
28,6000
28,6800
0,28%
132.750.000
3.815.235.000
Mapfre
3,6940
-0,16%
310.590
11:29:16
6.941
0,11%
3,6980
6.810
0,00%
3,6940
MAP
55,24%
5,96%
3,64%
82,95%
176,22%
140,43%
Sin Inciden.
12 COMPRA
3,7000
0,00%
3,6540
-1,24%
1.147.319
3,7000
3,6860
-0,38%
3.079.553.273
11.375.869.790
Merlin Prop
13,1700
1,93%
124.791
11:28:17
3.474
0,00%
13,1700
2.804
-0,15%
13,1500
MRL
32,46%
8,40%
19,64%
34,37%
54,64%
66,58%
2 RESIS.
12 COMPRA
13,2100
2,24%
12,9900
0,54%
1.643.497
12,9200
13,0100
0,70%
563.724.899
7.424.256.920
Naturgy
26,3000
-0,83%
138.375
11:29:06
3.820
0,00%
26,3000
2.107
-0,08%
26,2800
NTGY
17,80%
-3,74%
-1,73%
26,36%
11,90%
122,08%
1 SOPOR.
-4 VENTA
26,6400
0,45%
26,2600
-0,98%
3.639.263
26,5200
26,5800
0,23%
969.613.801
25.500.842.966
Puig Brands
16,2500
1,31%
157.486
11:29:10
1.781
0,06%
16,2600
425
-0,06%
16,2400
PUIG
-8,89%
1,44%
-2,41%
-29,75%
0,00%
0,00%
1 RESIS.
-4 VENTA
16,3100
1,68%
16,0700
0,19%
2.559.148
16,0400
16,0700
0,19%
174.819.678
2.840.819.768
Red Electrica
16,4800
0,06%
58.334
11:28:33
2.155
0,12%
16,5000
3.962
0,00%
16,4800
REE
4,53%
-0,48%
-6,57%
6,20%
1,38%
51,41%
Sin Inciden.
-12 VENTA
16,5800
0,67%
16,4800
0,06%
961.344
16,4700
16,4800
0,06%
541.080.000
8.916.998.400
REPSOL
13,3050
0,19%
345.937
11:29:30
3.501
0,08%
13,3150
29
0,04%
13,3100
REP
23,28%
2,70%
3,74%
14,64%
34,67%
67,28%
Sin Inciden.
10 COMPRA
13,3200
0,30%
13,2200
-0,45%
4.602.692
13,2800
13,2250
-0,41%
1.157.396.053
15.399.154.485
Sacyr
3,6680
0,82%
395.135
11:28:57
8.676
0,00%
3,6680
25.918
-0,11%
3,6640
SCYR
19,80%
4,63%
3,56%
27,85%
80,62%
71,77%
Sin Inciden.
12 COMPRA
3,6680
0,82%
3,6420
0,11%
1.449.355
3,6380
3,6500
0,33%
796.857.798
2.922.874.403
Solaria Energia
11,6300
1,17%
292.833
11:29:06
2.128
0,00%
11,6300
287
-0,09%
11,6200
SLR
48,82%
3,01%
15,96%
6,16%
-49,17%
1.206,18%
1 RESIS.
12 COMPRA
11,6800
1,61%
11,4900
-0,04%
3.405.648
11,4950
11,4900
-0,04%
124.950.876
1.453.178.688
Telefonica
4,6530
0,52%
996.765
11:29:35
7.090
-0,02%
4,6520
3.971
-0,06%
4,6500
TEF
22,06%
2,24%
3,45%
23,53%
36,51%
-37,94%
Sin Inciden.
12 COMPRA
4,6770
1,04%
4,6440
0,32%
4.637.948
4,6290
4,6500
0,45%
5.670.161.554
26.383.261.711
UNICAJA
2,3580
1,90%
1.423.415
11:29:33
17.654
0,00%
2,3580
1.134
-0,08%
2,3560
UNI
93,74%
5,75%
12,73%
124,55%
217,82%
0,00%
3 RESIS.
12 COMPRA
2,3600
1,99%
2,3140
0,00%
3.356.413
2,3140
2,3160
0,09%
2.571.434.468
6.063.442.476
MODO PRO
