Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.883,1
-0,46%
22.127.123
11:38:30
0
-
0,0000
0
-
0,0000
INDI
11,11%
4,91%
-1,79%
21,42%
48,42%
13,66%
Sin Inciden.
10 COMPRA
12.943,8
0,01%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
113,5000
-2,07%
25.169
11:38:28
195
0,09%
113,6000
812
-0,09%
113,4000
ANA
4,42%
1,97%
-7,64%
10,35%
-35,19%
122,30%
4 SOPOR.
-10 VENTA
116,0000
0,09%
112,3000
-3,11%
2.856.682
115,9000
116,0000
0,09%
54.856.653
6.226.230.116
Acerinox
9,6500
-0,92%
89.414
11:38:29
3.301
0,05%
9,6550
2.721
-0,05%
9,6450
ACX
5,40%
3,09%
-14,59%
3,82%
19,50%
12,04%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
862.845
9,7400
9,7500
0,10%
249.335.371
2.406.086.330
ACS
51,0500
-0,87%
31.437
11:38:27
1.303
0,10%
51,1000
530
0,00%
51,0500
ACS
6,38%
3,75%
-5,01%
38,93%
148,81%
176,49%
Sin Inciden.
4 COMPRA
51,7000
0,39%
50,9000
-1,17%
1.604.859
51,5000
51,5000
0,00%
271.664.594
13.868.477.524
AENA
216,0000
-0,37%
13.869
11:36:51
389
0,00%
216,0000
691
-0,09%
215,8000
AENA
9,42%
4,44%
-0,37%
29,61%
48,88%
185,36%
Sin Inciden.
12 COMPRA
217,4000
0,28%
215,4000
-0,65%
2.995.704
216,8000
216,2000
-0,28%
150.000.000
32.400.000.000
Amadeus
67,6400
-1,37%
59.554
11:38:30
251
0,00%
67,6400
66
-0,03%
67,6200
AMS
-0,08%
3,04%
-5,08%
22,76%
23,69%
93,36%
2 SOPOR.
-4 VENTA
68,5600
-0,03%
67,4800
-1,60%
4.028.233
68,5800
68,4800
-0,15%
450.499.205
30.471.766.226
ArcelorMittal
23,8000
-0,92%
22.101
11:38:30
371
0,17%
23,8400
664
0,08%
23,8200
MTS
6,39%
4,47%
-18,82%
3,10%
-19,18%
-4,77%
Sin Inciden.
-4 VENTA
24,1800
0,67%
23,7700
-1,04%
526.004
24,0200
24,0800
0,25%
852.809.772
20.296.872.574
Banco Sabadell
2,5170
0,52%
3.662.202
11:38:30
19.048
0,00%
2,5170
14.430
-0,08%
2,5150
SAB
40,66%
7,83%
-2,74%
91,78%
314,59%
75,06%
1 RESIS.
12 COMPRA
2,5310
1,08%
2,4980
-0,24%
9.217.762
2,5040
2,5100
0,24%
5.387.690.082
13.560.815.936
Banco Santander
5,9910
-0,56%
4.320.939
11:38:31
4.306
-0,02%
5,9900
3.274
-0,03%
5,9890
SAN
34,19%
6,20%
-4,96%
41,98%
115,94%
35,80%
Sin Inciden.
8 COMPRA
6,0250
0,00%
5,9620
-1,05%
25.886.746
6,0250
6,0100
-0,25%
15.152.492.322
90.778.581.501
Bankinter
9,8940
-0,64%
441.835
11:38:30
574
-0,02%
9,8920
4
-0,06%
9,8880
BKT
31,08%
6,85%
-2,41%
53,28%
129,29%
189,93%
Sin Inciden.
12 COMPRA
9,9220
-0,36%
9,6500
-3,09%
4.371.515
9,9580
9,9000
-0,58%
898.866.154
8.893.381.728
BBVA
11,9500
0,00%
1.095.653
11:38:29
1.894
0,00%
11,9500
3.878
-0,04%
11,9450
BBVA
31,41%
5,58%
-5,92%
25,98%
191,51%
126,27%
Sin Inciden.
12 COMPRA
12,0200
0,59%
11,8600
-0,75%
13.093.053
11,9500
12,0000
0,42%
5.763.285.465
68.871.261.307
Caixabank
6,8400
-0,12%
1.116.930
11:38:31
891
0,00%
6,8400
9.105
-0,06%
6,8360
CABK
30,63%
5,99%
-3,24%
50,17%
169,57%
162,57%
Sin Inciden.
10 COMPRA
6,8920
0,64%
6,8120
-0,53%
7.639.801
6,8480
6,8720
0,35%
7.174.937.846
49.076.574.867
Cellnex Telecom
34,2700
-0,46%
113.943
11:38:31
905
0,09%
34,3000
965
0,00%
34,2700
CLNX
12,32%
8,34%
4,67%
12,61%
-23,62%
0,00%
Sin Inciden.
12 COMPRA
34,6500
0,64%
34,1200
-0,90%
3.904.827
34,4300
34,3400
-0,26%
706.475.375
24.210.911.101
Acciona Energia
15,7600
-2,90%
137.178
11:36:42
597
0,13%
15,7800
1.302
-0,06%
15,7500
ANE
-11,46%
1,74%
-12,63%
-19,07%
-52,61%
0,00%
2 SOPOR.
-10 VENTA
15,9200
-1,91%
15,4300
-4,93%
2.161.925
16,2300
15,8400
-2,40%
324.761.830
5.118.246.441
Enagas
13,2200
-0,64%
55.605
11:38:28
2.246
0,04%
13,2250
558
-0,04%
13,2150
ENG
12,22%
3,80%
3,12%
9,28%
-15,36%
0,75%
Sin Inciden.
12 COMPRA
13,3000
-0,04%
13,1950
-0,83%
735.098
13,3050
13,3000
-0,04%
261.990.074
3.463.508.778
Endesa
25,1800
-0,87%
196.546
11:38:29
293
0,00%
25,1800
1.768
-0,04%
25,1700
ELE
24,18%
5,97%
13,62%
53,27%
57,41%
154,69%
1 SOPOR.
12 COMPRA
25,3700
-0,12%
25,0100
-1,54%
4.949.028
25,4000
25,2300
-0,67%
1.058.752.117
26.659.378.306
Ferrovial
39,5900
-1,03%
39.417
11:38:31
67
0,03%
39,6000
819
-0,03%
39,5800
FER
-2,49%
1,07%
-0,75%
19,56%
59,52%
0,00%
Sin Inciden.
nEUTRAL
40,0800
0,20%
39,5300
-1,18%
1.560.519
40,0000
39,9700
-0,08%
729.559.951
28.883.278.460
Fluidra
19,7100
-0,40%
103.086
11:38:30
1.494
0,00%
19,7100
1.038
-0,15%
19,6800
FDR
-16,20%
-0,95%
-8,70%
5,37%
-12,12%
642,02%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
2.031.825
19,7900
19,9500
0,81%
192.129.070
3.786.863.970
Grifols A
8,1100
-1,27%
250.098
11:38:31
1.994
0,00%
8,1100
1.800
-0,07%
8,1040
GRF
-11,35%
3,17%
-14,48%
-7,97%
-47,80%
-56,21%
Sin Inciden.
-8 VENTA
8,2420
0,34%
8,0940
-1,46%
2.028.295
8,2140
8,1500
-0,78%
426.129.798
3.455.912.662
Iberdrola
15,3000
-0,46%
760.548
11:38:30
4.554
0,03%
15,3050
2.462
0,00%
15,3000
IBE
17,00%
5,55%
8,77%
43,04%
66,70%
268,72%
Sin Inciden.
12 COMPRA
15,3700
0,00%
15,2100
-1,04%
11.636.384
15,3700
15,2900
-0,52%
6.440.561.000
98.540.583.300
Inditex
46,6000
-0,15%
284.518
11:38:31
1.029
0,02%
46,6100
1.131
-0,02%
46,5900
ITX
-6,12%
2,96%
3,23%
10,43%
148,18%
104,14%
Sin Inciden.
nEUTRAL
46,8100
0,30%
46,4200
-0,54%
13.258.539
46,6700
46,4300
-0,51%
3.116.652.000
145.235.983.200
Indra
27,4000
-2,21%
325.348
11:38:23
2.224
0,15%
27,4400
453
0,07%
27,4200
IDR
60,42%
4,49%
6,11%
53,53%
214,16%
159,87%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,3800
-2,28%
8.914.535
28,0200
27,9000
-0,43%
176.654.402
4.840.330.615
Inmob Colonial
5,5050
-0,54%
120.534
11:38:29
3.535
0,09%
5,5100
5.351
0,00%
5,5050
COL
6,38%
6,36%
1,47%
8,82%
-28,20%
4,62%
Sin Inciden.
10 COMPRA
5,5400
0,09%
5,4850
-0,90%
663.540
5,5350
5,5350
0,00%
627.344.687
3.453.532.502
IAG
2,8880
-1,26%
2.325.020
11:38:29
18.039
0,00%
2,8880
11.566
-0,10%
2,8850
IAG
-20,42%
1,47%
-15,87%
56,31%
66,94%
-27,11%
Sin Inciden.
-6 VENTA
2,9490
0,82%
2,8730
-1,78%
6.714.658
2,9250
2,9300
0,17%
4.971.476.010
14.357.622.717
Labor Farmac Rovi
48,9000
-1,21%
8.017
11:38:31
301
0,08%
48,9400
89
0,00%
48,9000
ROVI
-22,32%
2,09%
-6,74%
-38,53%
-21,90%
244,14%
1 SOPOR.
-10 VENTA
49,2400
-0,53%
48,8800
-1,25%
392.031
49,5000
49,2400
-0,53%
51.235.762
2.505.428.762
Logista
29,6400
-0,54%
32.697
11:38:23
1.790
0,13%
29,6800
1.912
0,00%
29,6400
LOG
7,05%
6,08%
5,70%
29,17%
115,26%
180,41%
Sin Inciden.
12 COMPRA
29,7000
-0,34%
29,5000
-1,01%
969.139
29,8000
29,7000
-0,34%
132.750.000
3.934.710.000
Mapfre
2,8700
-0,35%
223.877
11:37:43
12.600
0,07%
2,8720
14.448
-0,07%
2,8680
MAP
17,33%
4,74%
0,56%
39,67%
89,93%
55,58%
Sin Inciden.
12 COMPRA
2,8880
0,28%
2,8660
-0,49%
642.527
2,8800
2,8800
0,00%
3.079.553.273
8.838.317.894
Merlin Prop
9,5100
-0,63%
130.594
11:38:31
3.924
0,16%
9,5250
379
0,05%
9,5150
MRL
-6,40%
5,37%
-3,15%
-2,44%
5,16%
19,56%
Sin Inciden.
-2 VENTA
9,5750
0,05%
9,4800
-0,94%
1.241.949
9,5700
9,5100
-0,63%
563.724.899
5.361.023.789
Naturgy
25,3400
0,24%
49.878
11:37:43
1.473
0,08%
25,3600
524
0,00%
25,3400
NTGY
11,02%
4,62%
3,08%
16,34%
-1,65%
100,07%
Sin Inciden.
12 COMPRA
25,3800
0,40%
25,1400
-0,55%
1.263.909
25,2800
25,2800
0,00%
969.613.801
24.570.013.717
Puig Brands
14,7400
-0,61%
44.185
11:37:51
92
0,00%
14,7400
1.247
-0,14%
14,7200
PUIG
-17,35%
-2,70%
-15,92%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
651.287
14,8300
14,8700
0,27%
174.819.678
2.576.842.054
Red Electrica
18,9800
-0,58%
106.769
11:38:22
2.221
0,05%
18,9900
2.791
-0,05%
18,9700
REE
16,42%
4,23%
7,60%
28,50%
16,49%
66,02%
Sin Inciden.
12 COMPRA
19,1000
0,05%
18,9100
-0,94%
2.026.476
19,0900
19,0600
-0,16%
541.080.000
10.269.698.400
REPSOL
10,1750
0,25%
684.921
11:38:13
4.839
0,05%
10,1800
5.839
-0,05%
10,1700
REP
-9,39%
4,36%
-14,15%
-27,79%
-11,60%
2,72%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
6.969.071
10,1500
10,2450
0,94%
1.157.396.053
11.776.504.839
Sacyr
3,0820
-0,39%
449.811
11:37:55
16.309
0,06%
3,0840
12.141
-0,06%
3,0800
SCYR
-0,64%
6,34%
-5,28%
-1,89%
35,17%
7,23%
1 SOPOR.
-2 VENTA
3,0980
0,13%
3,0740
-0,65%
1.386.318
3,0940
3,0840
-0,32%
796.857.798
2.455.915.733
Solaria Energia
6,5500
-1,47%
162.107
11:38:24
512
0,06%
6,5540
2.535
-0,06%
6,5460
SLR
-16,19%
2,99%
-13,47%
-34,47%
-70,00%
506,48%
2 SOPOR.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
1.061.801
6,6480
6,6100
-0,57%
124.950.876
818.428.238
Telefonica
4,2670
-0,05%
2.088.643
11:38:30
7.294
0,05%
4,2690
7.860
0,00%
4,2670
TEF
8,38%
8,18%
-2,00%
17,39%
7,02%
-40,95%
Sin Inciden.
12 COMPRA
4,2730
0,09%
4,2360
-0,77%
8.912.240
4,2690
4,2690
0,00%
5.670.161.554
24.194.579.351
UNICAJA
1,6680
-0,42%
2.539.850
11:38:24
18.393
0,00%
1,6680
11.298
-0,12%
1,6660
UNI
30,93%
9,13%
-3,90%
57,64%
122,22%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6580
-1,01%
4.236.470
1,6750
1,6830
0,48%
2.571.434.468
4.289.152.693
MODO PRO
