Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.479,9
-5,39%
245.506.585
15:56:54
0
-
0,0000
0
-
0,0000
INDI
7,63%
-6,70%
-4,71%
11,96%
45,73%
6,73%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
117,6000
-5,47%
58.521
15:56:54
261
0,09%
117,7000
390
-0,09%
117,5000
ANA
8,19%
-5,53%
0,17%
8,35%
-27,94%
123,15%
4 SOPOR.
-8 VENTA
124,8000
0,32%
117,4000
-5,63%
6.882.070
124,4000
124,7000
0,24%
54.856.653
6.451.142.393
Acerinox
9,3350
-9,19%
1.931.418
15:56:55
253
0,00%
9,3350
114
-0,05%
9,3300
ACX
1,96%
-15,67%
-16,28%
-3,96%
15,05%
-1,58%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
18.029.787
10,2800
10,1000
-1,75%
249.335.371
2.327.545.688
ACS
49,4400
-5,65%
323.364
15:56:55
402
0,08%
49,4800
335
-0,04%
49,4200
ACS
3,02%
-9,81%
-4,19%
35,11%
145,94%
155,53%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
15.987.116
52,4000
51,5500
-1,62%
271.664.594
13.431.097.527
AENA
217,0000
-2,95%
61.102
15:56:56
360
0,09%
217,2000
228
-0,09%
216,8000
AENA
9,93%
-1,55%
-0,18%
25,76%
54,68%
159,53%
4 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
13.259.134
223,6000
222,8000
-0,36%
150.000.000
32.550.000.000
Amadeus
67,5000
-6,25%
474.018
15:56:55
101
0,00%
67,5000
39
-0,03%
67,4800
AMS
-0,28%
-6,89%
-9,76%
18,41%
17,00%
89,32%
5 SOPOR.
-10 VENTA
71,5000
-0,69%
67,0400
-6,89%
31.996.215
72,0000
71,4400
-0,78%
450.499.205
30.408.696.338
ArcelorMittal
22,5700
-9,28%
464.194
15:56:55
1.342
0,04%
22,5800
156
-0,04%
22,5600
MTS
0,89%
-16,26%
-17,73%
-11,15%
-21,55%
-7,76%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.476.859
24,8800
24,3500
-2,13%
852.809.772
19.247.916.554
Banco Sabadell
2,3080
-10,85%
45.138.413
15:56:56
1.506
-0,04%
2,3070
10.013
-0,09%
2,3060
SAB
28,98%
-11,05%
-6,48%
66,32%
271,47%
52,02%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
104.179.457
2,5890
2,5170
-2,78%
5.387.690.082
12.434.788.709
Banco Santander
5,4850
-8,92%
71.021.900
15:56:56
1.331
0,07%
5,4890
2.779
0,02%
5,4860
SAN
22,86%
-13,03%
-7,12%
22,60%
95,02%
15,04%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
389.555.122
6,0220
5,9010
-2,01%
15.152.492.322
83.111.420.386
Bankinter
8,8120
-9,82%
2.847.089
15:56:55
132
0,00%
8,8120
403
-0,07%
8,8060
BKT
16,75%
-14,16%
-4,84%
34,22%
100,16%
145,70%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
25.088.548
9,7720
9,6000
-1,76%
898.866.154
7.920.808.549
BBVA
11,2900
-9,93%
16.893.835
15:56:56
2.884
-0,04%
11,2850
1.170
-0,09%
11,2800
BBVA
19,45%
-11,04%
-7,59%
7,69%
161,38%
95,29%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
190.731.397
12,5350
12,3150
-1,76%
5.763.285.465
65.067.492.900
Caixabank
6,2660
-10,07%
16.066.003
15:56:55
3.166
-0,03%
6,2640
2.498
-0,10%
6,2600
CABK
19,67%
-14,13%
-5,97%
36,66%
148,63%
127,88%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,2260
-10,65%
100.669.575
6,9680
6,8080
-2,30%
7.174.937.846
44.958.160.543
Cellnex Telecom
34,4800
-2,18%
1.419.822
15:56:56
408
0,03%
34,4900
122
0,00%
34,4800
CLNX
13,01%
3,22%
-1,83%
11,56%
-22,65%
0,00%
1 SOPOR.
10 COMPRA
35,9400
1,96%
34,3200
-2,64%
48.955.463
35,2500
35,3200
0,20%
706.475.375
24.359.270.930
Acciona Energia
16,4800
-4,57%
201.563
15:56:45
1.374
0,06%
16,4900
268
-0,06%
16,4700
ANE
-7,42%
-6,69%
-8,97%
-18,41%
-49,70%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,4800
-4,57%
3.321.758
17,2700
17,2400
-0,17%
324.761.830
5.352.074.958
Enagas
13,4500
-1,54%
1.518.917
15:56:55
2.024
-0,07%
13,4400
1.797
-0,15%
13,4300
ENG
14,18%
0,30%
7,33%
7,71%
-10,78%
4,75%
2 SOPOR.
8 COMPRA
13,8800
1,61%
13,4300
-1,68%
20.429.434
13,6600
13,7300
0,51%
261.990.074
3.523.766.495
Endesa
24,6200
-3,30%
1.386.901
15:56:55
1.011
0,12%
24,6500
786
0,04%
24,6300
ELE
21,41%
-0,89%
14,17%
49,79%
55,47%
155,77%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,6000
-3,38%
34.145.503
25,4600
25,5700
0,43%
1.058.752.117
26.066.477.121
Ferrovial
39,5400
-5,04%
419.558
15:56:55
1.052
0,05%
39,5600
1.028
-0,05%
39,5200
FER
-2,61%
-6,08%
-5,63%
11,82%
67,82%
0,00%
4 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
16.589.323
41,6400
41,4600
-0,43%
729.559.951
28.846.800.463
Fluidra
19,3700
-5,70%
287.459
15:56:51
626
0,10%
19,3900
135
0,00%
19,3700
FDR
-17,64%
-14,93%
-10,25%
-6,62%
-15,84%
616,78%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.568.081
20,5400
20,0000
-2,63%
192.129.070
3.721.540.086
Grifols A
8,2240
-1,72%
3.499.441
15:56:54
329
0,07%
8,2300
600
-0,02%
8,2220
GRF
-10,10%
-5,41%
-24,45%
-10,38%
-53,27%
-56,32%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
28.779.403
8,3680
8,3520
-0,19%
426.129.798
3.504.491.459
Iberdrola
15,3450
-2,14%
11.380.915
15:56:56
3.238
0,00%
15,3450
1.774
-0,03%
15,3400
IBE
17,35%
1,03%
10,52%
39,01%
73,00%
264,01%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,3150
-2,33%
174.640.141
15,6800
15,8150
0,86%
6.440.561.000
98.830.408.545
Inditex
44,7400
-1,50%
1.845.184
15:56:55
231
0,00%
44,7400
83
-0,04%
44,7200
ITX
-9,87%
-3,68%
-11,89%
-0,11%
144,87%
90,00%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
82.553.532
45,4200
45,3600
-0,13%
3.116.652.000
139.439.010.480
Indra
26,8600
-5,09%
1.704.170
15:56:55
934
0,07%
26,8800
597
-0,07%
26,8400
IDR
57,26%
0,08%
12,32%
42,04%
190,70%
154,39%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
45.774.006
28,3000
28,4000
0,35%
176.654.402
4.744.937.238
Inmob Colonial
5,4400
-3,20%
1.486.120
15:56:52
3.136
0,09%
5,4450
4.386
-0,09%
5,4350
COL
5,12%
-1,18%
-2,16%
7,04%
-28,99%
-0,36%
2 SOPOR.
-8 VENTA
5,6750
0,98%
5,4300
-3,38%
8.084.493
5,6200
5,6300
0,18%
627.344.687
3.412.755.097
IAG
2,8230
-4,04%
23.208.871
15:56:55
6.494
0,07%
2,8250
5.321
-0,04%
2,8220
IAG
-22,21%
-16,33%
-27,66%
37,32%
68,04%
-32,45%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
65.518.643
2,9420
2,8900
-1,77%
4.971.476.010
14.034.476.776
Labor Farmac Rovi
49,1800
-4,13%
108.111
15:56:56
55
0,00%
49,1800
165
-0,08%
49,1400
ROVI
-21,87%
-6,69%
-9,46%
-38,84%
-23,54%
240,03%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
5.316.899
51,3000
51,0000
-0,58%
51.235.762
2.519.774.775
Logista
28,5400
-2,99%
321.726
15:56:55
574
0,07%
28,5600
849
-0,07%
28,5200
LOG
3,07%
-2,95%
3,06%
17,08%
110,91%
155,36%
4 SOPOR.
nEUTRAL
29,4000
-0,07%
28,1600
-4,28%
9.182.060
29,4200
29,3200
-0,34%
132.750.000
3.788.685.000
Mapfre
2,7580
-5,29%
3.324.980
15:56:52
7.622
0,07%
2,7600
5.897
-0,07%
2,7560
MAP
12,76%
-3,85%
2,08%
23,50%
84,32%
51,47%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.170.295
2,9120
2,8840
-0,96%
3.079.553.273
8.493.407.927
Merlin Prop
9,1850
-5,31%
1.316.024
15:56:54
1.178
0,05%
9,1900
2.462
-0,05%
9,1800
MRL
-9,60%
-8,46%
-9,10%
-3,44%
1,58%
21,65%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,1800
-5,36%
12.087.680
9,7000
9,6900
-0,10%
563.724.899
5.177.813.197
Naturgy
25,5200
-2,74%
298.343
15:56:54
184
0,00%
25,5200
4.965
-0,08%
25,5000
NTGY
9,15%
-1,71%
2,34%
28,09%
5,38%
100,43%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,4800
-2,90%
7.613.713
26,2400
26,2400
0,00%
969.613.801
24.744.544.202
Puig Brands
14,9700
-1,55%
542.105
15:56:55
88
0,10%
14,9850
42
-0,03%
14,9650
PUIG
-16,06%
-9,99%
-16,53%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.115.312
15,2050
15,2000
-0,03%
174.819.678
2.617.050.580
Red Electrica
19,1500
-0,57%
838.787
15:56:56
3.819
0,05%
19,1600
1.819
-0,05%
19,1400
REE
17,47%
2,26%
9,53%
27,86%
22,29%
69,81%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
16.062.771
19,2600
19,3600
0,52%
541.080.000
10.361.682.000
REPSOL
10,7100
-6,22%
7.638.348
15:56:55
4.859
0,05%
10,7150
2.848
-0,05%
10,7050
REP
-4,62%
-14,01%
-9,58%
-28,30%
7,69%
11,44%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
81.806.707
11,4200
11,3000
-1,05%
1.157.396.053
12.395.711.728
Sacyr
2,9540
-6,22%
3.076.652
15:56:55
8.104
0,00%
2,9540
9.114
-0,14%
2,9500
SCYR
-4,77%
-11,71%
-11,65%
-9,54%
53,56%
1,47%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
9.088.430
3,1500
3,1100
-1,27%
796.857.798
2.353.917.935
Solaria Energia
6,8200
-5,93%
1.159.524
15:56:56
1.400
0,07%
6,8250
1.709
-0,07%
6,8150
SLR
-12,73%
-5,47%
-12,86%
-32,02%
-68,15%
483,55%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,8150
-6,00%
7.907.954
7,2500
7,1950
-0,76%
124.950.876
852.164.974
Telefonica
4,3330
-3,11%
9.578.010
15:56:56
1.666
0,02%
4,3340
2.771
-0,05%
4,3310
TEF
10,06%
-0,12%
2,88%
14,28%
21,77%
-39,65%
2 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
41.501.517
4,4720
4,4700
-0,04%
5.670.161.554
24.568.810.013
UNICAJA
1,5070
-10,56%
13.412.941
15:56:55
6.499
-0,07%
1,5060
6.132
-0,13%
1,5050
UNI
18,29%
-11,93%
-7,38%
41,47%
95,15%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
20.213.302
1,6850
1,6600
-1,48%
2.571.434.468
3.875.151.743
