Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2026
OFF:
14 Min
Hoy no hubo bolsa en Japón
Festivo por el día de la mayoría de edad
Festivo por el día de la mayoría de edad
0
La que lié con la cuenta por querer poner otro nombre más corto
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.649,0
0,00%
0
5:40:03
0
-
0,0000
0
-
0,0000
INDI
1,97%
0,20%
4,71%
50,58%
99,92%
97,96%
Sin Inciden.
12 COMPRA
17.649,0
0,00%
17.649,0
0,00%
0
17.649,0
17.649,0
0,00%
0
0
Acciona
191,5000
0,00%
0
7:00:02
86
1,83%
195,0000
10
-1,31%
189,0000
ANA
3,01%
-0,10%
7,04%
86,44%
14,54%
256,79%
Sin Inciden.
8 COMPRA
191,5000
0,00%
191,5000
0,00%
0
191,5000
191,5000
0,00%
54.856.653
10.505.049.050
Acerinox
13,1600
0,00%
0
7:00:02
750
0,30%
13,2000
300
-0,23%
13,1300
ACX
3,95%
0,69%
9,85%
45,32%
59,15%
170,46%
Sin Inciden.
12 COMPRA
13,1600
0,00%
13,1600
0,00%
0
13,1600
13,1600
0,00%
249.335.371
3.281.253.482
ACS
91,6500
0,00%
0
7:00:02
40
0,16%
91,8000
33
-2,24%
89,6000
ACS
8,01%
4,98%
8,27%
100,04%
274,60%
547,54%
Sin Inciden.
12 COMPRA
91,6500
0,00%
91,6500
0,00%
0
91,6500
91,6500
0,00%
271.664.594
24.898.060.040
AENA
25,2800
0,00%
0
7:00:02
100
0,28%
25,3500
250
-1,11%
25,0000
AENA
6,13%
3,82%
7,12%
27,81%
91,30%
0,00%
Sin Inciden.
12 COMPRA
25,2800
0,00%
25,2800
0,00%
0
25,2800
25,2800
0,00%
1.500.000.000
37.920.000.000
Amadeus
64,5200
0,00%
0
7:00:02
325
2,08%
65,8600
235
-1,58%
63,5000
AMS
2,67%
2,12%
3,13%
-5,38%
19,61%
86,30%
Sin Inciden.
4 COMPRA
64,5200
0,00%
64,5200
0,00%
0
64,5200
64,5200
0,00%
450.499.205
29.066.208.707
ArcelorMittal
40,4000
0,00%
0
7:00:02
125
0,57%
40,6300
150
-0,99%
40,0000
MTS
3,40%
2,33%
4,42%
89,36%
50,95%
345,31%
Sin Inciden.
12 COMPRA
40,4000
0,00%
40,4000
0,00%
0
40,4000
40,4000
0,00%
775.000.000
31.310.000.000
Banco Sabadell
3,3000
0,00%
0
7:00:02
1.408
0,88%
3,3290
6.000
-0,61%
3,2800
SAB
-1,93%
-3,90%
2,80%
78,86%
307,46%
222,20%
Sin Inciden.
nEUTRAL
3,3000
0,00%
3,3000
0,00%
0
3,3000
3,3000
0,00%
5.023.677.732
16.578.136.516
Banco Santander
10,2520
0,00%
0
7:00:02
2.000
0,08%
10,2600
9
0,00%
10,2520
SAN
1,81%
-0,72%
6,44%
131,21%
272,43%
272,00%
Sin Inciden.
12 COMPRA
10,2520
0,00%
10,2520
0,00%
0
10,2520
10,2520
0,00%
14.689.319.502
150.594.903.535
Bankinter
14,0900
0,00%
0
7:00:02
4.000
0,43%
14,1500
1.000
-0,07%
14,0800
BKT
-0,46%
-0,95%
3,64%
83,23%
158,61%
366,17%
Sin Inciden.
6 COMPRA
14,0900
0,00%
14,0900
0,00%
0
14,0900
14,0900
0,00%
898.866.154
12.665.024.110
BBVA
20,4500
0,00%
0
7:00:02
1.000
0,20%
20,4900
60
-1,27%
20,1900
BBVA
2,00%
-0,82%
6,48%
117,88%
292,38%
462,88%
Sin Inciden.
12 COMPRA
20,4500
0,00%
20,4500
0,00%
0
20,4500
20,4500
0,00%
5.708.968.700
116.748.409.915
Caixabank
10,5150
0,00%
0
7:00:02
15.554
0,81%
10,6000
500
-0,43%
10,4700
CABK
0,67%
-0,94%
6,04%
98,25%
244,62%
497,55%
Sin Inciden.
12 COMPRA
10,5150
0,00%
10,5150
0,00%
0
10,5150
10,5150
0,00%
7.024.520.689
73.862.835.045
Cellnex Telecom
26,9000
0,00%
0
7:00:02
225
1,12%
27,2000
200
-0,56%
26,7500
CLNX
-1,93%
-1,82%
5,37%
-7,08%
-14,68%
79,04%
Sin Inciden.
-6 VENTA
26,9000
0,00%
26,9000
0,00%
0
26,9000
26,9000
0,00%
682.410.971
18.356.855.120
Acciona Energia
22,4800
0,00%
0
7:00:02
377
4,54%
23,5000
560
-1,25%
22,2000
ANE
0,36%
-3,68%
7,46%
28,04%
-35,70%
0,00%
Sin Inciden.
2 COMPRA
22,4800
0,00%
22,4800
0,00%
0
22,4800
22,4800
0,00%
324.761.830
7.300.645.938
Enagas
13,8300
0,00%
0
7:00:02
167
0,72%
13,9300
450
-0,58%
13,7500
ENG
5,17%
2,86%
5,92%
27,69%
11,75%
15,18%
Sin Inciden.
12 COMPRA
13,8300
0,00%
13,8300
0,00%
0
13,8300
13,8300
0,00%
261.990.074
3.623.322.723
Endesa
31,0500
0,00%
0
7:00:02
1.000
0,29%
31,1400
615
-1,13%
30,7000
ELE
1,37%
-0,58%
1,90%
55,18%
99,32%
223,39%
Sin Inciden.
4 COMPRA
31,0500
0,00%
31,0500
0,00%
0
31,0500
31,0500
0,00%
1.058.752.117
32.874.253.233
Ferrovial
56,8000
0,00%
0
7:00:02
200
0,63%
57,1600
176
-0,07%
56,7600
FER
2,64%
0,71%
0,78%
45,22%
131,08%
0,00%
Sin Inciden.
8 COMPRA
56,8000
0,00%
56,8000
0,00%
0
56,8000
56,8000
0,00%
733.755.372
41.677.305.130
Fluidra
24,9600
0,00%
0
7:00:02
250
0,48%
25,0800
80
-0,64%
24,8000
FDR
7,77%
3,06%
6,21%
8,53%
65,03%
900,92%
Sin Inciden.
12 COMPRA
24,9600
0,00%
24,9600
0,00%
0
24,9600
24,9600
0,00%
192.129.070
4.795.541.587
Grifols A
11,3900
0,00%
0
7:00:02
797
0,79%
11,4800
511
-0,53%
11,3300
GRF
6,45%
0,80%
5,56%
27,22%
-5,12%
-37,33%
Sin Inciden.
8 COMPRA
11,3900
0,00%
11,3900
0,00%
0
11,3900
11,3900
0,00%
426.129.798
4.853.618.399
Iberdrola
18,9000
1,37%
0
7:00:02
770
0,53%
19,0000
35
-0,26%
18,8500
IBE
2,36%
0,13%
4,28%
45,05%
90,75%
325,17%
3 SOPOR.
6 COMPRA
18,6450
0,00%
18,6450
0,00%
0
18,6450
18,9000
1,37%
6.681.227.377
126.275.197.425
Inditex
56,4600
0,00%
0
7:00:02
555
0,96%
57,0000
634
-0,81%
56,0000
ITX
0,21%
0,43%
1,26%
16,58%
127,51%
146,98%
Sin Inciden.
6 COMPRA
56,4600
0,00%
56,4600
0,00%
0
56,4600
56,4600
0,00%
3.116.652.000
175.966.171.920
Indra
58,6000
0,00%
0
7:00:02
150
0,09%
58,6500
47
-1,02%
58,0000
IDR
20,73%
7,72%
20,63%
227,96%
463,02%
621,67%
Sin Inciden.
12 COMPRA
58,6000
0,00%
58,6000
0,00%
0
58,6000
58,6000
0,00%
176.654.402
10.351.947.957
Inmob Colonial
5,3050
0,00%
0
7:00:02
2.821
0,85%
5,3500
2.000
-0,09%
5,3000
COL
-2,93%
-1,67%
1,82%
11,18%
-8,73%
4,91%
Sin Inciden.
-8 VENTA
5,3050
0,00%
5,3050
0,00%
0
5,3050
5,3050
0,00%
627.344.687
3.328.063.565
IAG
4,8930
0,00%
0
7:00:02
10.150
0,35%
4,9100
1.500
-0,27%
4,8800
IAG
3,03%
-0,16%
6,55%
33,51%
196,47%
23,13%
Sin Inciden.
8 COMPRA
4,8930
0,00%
4,8930
0,00%
0
4,8930
4,8930
0,00%
4.727.201.147
23.130.195.212
Labor Farmac Rovi
68,4500
0,00%
0
7:00:02
400
0,73%
68,9500
290
-0,95%
67,8000
ROVI
7,80%
5,47%
9,96%
9,64%
102,68%
427,25%
Sin Inciden.
12 COMPRA
68,4500
0,00%
68,4500
0,00%
0
68,4500
68,4500
0,00%
51.235.762
3.507.087.909
Logista
31,0000
0,00%
0
7:00:02
200
0,00%
31,0000
140
-0,06%
30,9800
LOG
2,92%
2,04%
8,77%
12,70%
59,64%
215,54%
Sin Inciden.
12 COMPRA
31,0000
0,00%
31,0000
0,00%
0
31,0000
31,0000
0,00%
132.750.000
4.115.250.000
Mapfre
4,2360
0,00%
0
7:00:02
1.347
0,42%
4,2540
2.100
-0,61%
4,2100
MAP
-1,07%
-1,26%
3,27%
77,71%
176,97%
275,50%
Sin Inciden.
4 COMPRA
4,2360
0,00%
4,2360
0,00%
0
4,2360
4,2360
0,00%
3.079.553.273
13.044.987.664
Merlin Prop
12,4100
0,00%
0
7:00:02
300
2,01%
12,6600
1.771
-0,48%
12,3500
MRL
-0,16%
-0,48%
2,56%
24,82%
52,23%
58,50%
Sin Inciden.
-6 VENTA
12,4100
0,00%
12,4100
0,00%
0
12,4100
12,4100
0,00%
563.724.899
6.995.825.997
Naturgy
25,5600
0,00%
0
7:00:02
300
0,78%
25,7600
625
-0,08%
25,5400
NTGY
-1,39%
0,16%
4,50%
18,78%
15,97%
143,13%
Sin Inciden.
-4 VENTA
25,5600
0,00%
25,5600
0,00%
0
25,5600
25,5600
0,00%
969.613.801
24.783.328.754
Puig Brands
15,9900
0,00%
0
7:00:02
265
0,56%
16,0800
188
-0,56%
15,9000
PUIG
7,53%
5,13%
6,46%
-9,92%
0,00%
0,00%
Sin Inciden.
12 COMPRA
15,9900
0,00%
15,9900
0,00%
0
15,9900
15,9900
0,00%
174.819.678
2.795.366.651
Red Electrica
15,2500
0,00%
0
7:00:02
820
1,64%
15,5000
170
-0,33%
15,2000
REE
0,53%
-0,39%
2,21%
-1,32%
7,62%
37,67%
Sin Inciden.
-6 VENTA
15,2500
0,00%
15,2500
0,00%
0
15,2500
15,2500
0,00%
541.080.000
8.251.470.000
REPSOL
16,5000
3,13%
0
7:00:02
500
0,48%
16,5800
1.050
0,00%
16,5000
REP
3,61%
-5,77%
1,04%
42,35%
27,53%
237,25%
2 SOPOR.
-2 VENTA
16,0000
0,00%
16,0000
0,00%
0
16,0000
16,5000
3,13%
1.105.374.336
18.238.676.544
Sacyr
4,0300
0,00%
0
7:00:02
10.542
0,50%
4,0500
6.816
-0,74%
4,0000
SCYR
4,24%
0,85%
7,24%
33,98%
66,13%
261,31%
Sin Inciden.
8 COMPRA
4,0300
0,00%
4,0300
0,00%
0
4,0300
4,0300
0,00%
796.857.798
3.211.336.926
Solaria Energia
17,8300
0,00%
0
7:00:02
200
0,39%
17,9000
1.000
-1,29%
17,6000
SLR
-1,76%
-2,46%
6,19%
122,88%
-8,16%
2.447,14%
Sin Inciden.
4 COMPRA
17,8300
0,00%
17,8300
0,00%
0
17,8300
17,8300
0,00%
124.950.876
2.227.874.119
Telefonica
3,4180
0,00%
0
7:00:02
1.201
0,94%
3,4500
1.200
-0,23%
3,4100
TEF
-2,15%
-1,24%
-4,01%
-5,59%
17,74%
-31,77%
Sin Inciden.
-12 VENTA
3,4180
0,00%
3,4180
0,00%
0
3,4180
3,4180
0,00%
5.670.161.554
19.380.612.192
UNICAJA
2,7460
0,00%
0
7:00:03
2.474
0,15%
2,7500
345
-0,66%
2,7280
UNI
-1,15%
-2,83%
2,39%
120,85%
182,37%
0,00%
Sin Inciden.
2 COMPRA
2,7460
0,00%
2,7460
0,00%
0
2,7460
2,7460
0,00%
2.571.434.468
7.061.159.049
MODO PRO
