Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.318,5
-0,03%
72.093.282
16:53:15
0
-
0,0000
0
-
0,0000
INDI
-0,03%
-0,03%
-0,03%
-0,03%
-0,03%
-0,03%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,6000
-0,07%
56.366
16:53:06
308
0,00%
135,6000
13
-0,07%
135,5000
ANA
24,75%
3,59%
16,71%
14,68%
-18,43%
158,44%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
7.643.230
135,7000
135,4000
-0,22%
54.856.653
7.438.562.147
Acerinox
10,7800
-0,37%
271.853
16:53:09
2.788
0,00%
10,7800
7.905
-0,09%
10,7700
ACX
17,74%
2,18%
10,86%
12,40%
24,80%
28,88%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.930.575
10,8200
10,7800
-0,37%
249.335.371
2.687.835.299
ACS
60,3500
-1,07%
120.696
16:53:14
577
0,00%
60,3500
966
-0,08%
60,3000
ACS
25,76%
3,96%
17,41%
60,28%
187,56%
235,95%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
7.284.004
61,0000
60,1000
-1,48%
271.664.594
16.394.958.248
AENA
243,0000
0,16%
19.696
16:52:54
263
0,00%
243,0000
375
-0,08%
242,8000
AENA
23,10%
6,03%
11,28%
35,61%
98,01%
229,65%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
4.786.128
242,6000
242,6000
0,00%
150.000.000
36.450.000.000
Amadeus
74,1400
0,90%
220.210
16:53:12
150
0,00%
74,1400
57
-0,03%
74,1200
AMS
9,52%
3,61%
8,79%
14,39%
30,16%
97,08%
Sin Inciden.
12 COMPRA
74,4800
1,36%
72,3800
-1,50%
16.326.369
73,4800
72,5800
-1,22%
450.499.205
33.400.011.059
ArcelorMittal
27,6600
0,07%
56.365
16:53:09
500
0,07%
27,6800
233
0,04%
27,6700
MTS
24,56%
-0,41%
17,01%
16,85%
5,25%
-3,84%
Sin Inciden.
12 COMPRA
27,7400
0,36%
27,3400
-1,09%
1.559.056
27,6400
27,5500
-0,33%
852.809.772
23.588.718.294
Banco Sabadell
2,7920
-1,17%
10.737.725
16:53:12
24.876
0,04%
2,7930
24.918
-0,04%
2,7910
SAB
56,03%
1,68%
12,35%
60,29%
355,27%
80,53%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
29.979.728
2,8250
2,8150
-0,35%
5.387.690.082
15.042.430.709
Banco Santander
7,0560
0,17%
17.695.096
16:53:13
2.552
0,04%
7,0590
1.010
0,03%
7,0580
SAN
60,75%
2,33%
20,81%
51,64%
190,78%
56,73%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
124.856.597
7,0440
7,0400
-0,06%
15.152.492.322
106.915.985.824
Bankinter
11,7950
1,51%
781.310
16:53:12
3.264
0,00%
11,7950
6.438
-0,08%
11,7850
BKT
56,27%
3,47%
20,82%
60,09%
158,39%
241,77%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
9.215.551
11,6200
11,6950
0,65%
898.866.154
10.602.126.286
BBVA
13,7250
-0,33%
2.907.771
16:53:13
3.403
0,07%
13,7350
7.119
0,00%
13,7250
BBVA
50,93%
2,39%
15,68%
47,29%
253,09%
155,15%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
39.909.157
13,7700
13,6650
-0,76%
5.763.285.465
79.101.093.007
Caixabank
7,6640
-0,23%
4.045.716
16:53:14
9.426
0,03%
7,6660
1.050
0,00%
7,6640
CABK
52,89%
2,85%
19,06%
62,54%
205,97%
190,69%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
31.006.367
7,6820
7,6980
0,21%
7.174.937.846
54.988.723.652
Cellnex Telecom
33,6200
-0,41%
571.871
16:53:05
912
0,00%
33,6200
1.081
-0,06%
33,6000
CLNX
10,19%
3,96%
-3,89%
-2,64%
-16,77%
135,54%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5000
-0,77%
19.226.303
33,7600
33,5900
-0,50%
706.475.375
23.751.702.108
Acciona Energia
17,9000
-0,50%
198.854
16:53:10
733
0,00%
17,9000
1.927
-0,17%
17,8700
ANE
0,56%
1,53%
12,80%
-14,53%
-49,95%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
3.559.487
17,9900
17,7100
-1,56%
324.761.830
5.813.236.757
Enagas
13,7900
0,95%
468.827
16:53:14
1.602
0,00%
13,7900
224
-0,04%
13,7850
ENG
17,06%
5,47%
2,72%
9,06%
-13,12%
7,61%
3 RESIS.
12 COMPRA
13,8500
1,39%
13,6500
-0,07%
6.465.124
13,6600
13,6500
-0,07%
261.990.074
3.612.843.120
Endesa
27,2600
0,41%
250.592
16:53:07
1.998
0,04%
27,2700
23
0,00%
27,2600
ELE
34,43%
6,08%
7,29%
56,87%
61,41%
184,65%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
6.831.138
27,1500
27,1400
-0,04%
1.058.752.117
28.861.582.709
Ferrovial
46,7900
0,71%
243.953
16:53:14
258
0,04%
46,8100
428
0,00%
46,7900
FER
15,25%
4,33%
17,24%
29,58%
107,87%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
11.414.561
46,4600
46,4600
0,00%
729.559.951
34.136.110.107
Fluidra
21,8000
-0,27%
162.000
16:53:14
1.683
0,09%
21,8200
2.864
0,00%
21,8000
FDR
-7,31%
1,20%
11,19%
-7,86%
7,94%
764,89%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,7200
-0,64%
3.531.600
21,8600
22,1600
1,37%
192.129.070
4.188.413.726
Grifols A
9,4960
1,34%
1.935.803
16:53:14
2.626
0,00%
9,4960
231
-0,06%
9,4900
GRF
3,80%
10,44%
18,00%
-3,72%
-52,11%
-45,07%
2 RESIS.
12 COMPRA
9,5580
2,01%
9,3680
-0,02%
18.382.385
9,3700
9,3720
0,02%
426.129.798
4.046.528.562
Iberdrola
16,1400
-0,06%
1.680.876
16:53:13
5.373
0,06%
16,1500
6.516
0,00%
16,1400
IBE
23,43%
5,90%
4,40%
37,32%
66,32%
262,21%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
27.129.339
16,1500
16,1200
-0,19%
6.440.561.000
103.950.654.540
Inditex
48,2700
-0,37%
494.802
16:53:14
33
0,02%
48,2800
1.157
-0,02%
48,2600
ITX
-1,05%
1,24%
4,95%
15,26%
163,40%
106,08%
Sin Inciden.
6 COMPRA
48,3000
-0,31%
47,6500
-1,65%
23.884.093
48,4500
48,0700
-0,78%
3.116.652.000
150.440.792.040
Indra
33,6400
1,08%
792.674
16:53:13
382
0,00%
33,6400
852
-0,12%
33,6000
IDR
96,96%
13,95%
22,22%
66,38%
268,34%
283,00%
Sin Inciden.
12 COMPRA
33,9000
1,86%
33,1200
-0,48%
26.665.553
33,2800
33,1800
-0,30%
176.654.402
5.942.654.083
Inmob Colonial
5,9250
-0,92%
390.646
16:53:08
5.611
0,08%
5,9300
5.094
-0,08%
5,9200
COL
14,49%
2,60%
5,61%
0,68%
-16,33%
5,14%
2 SOPOR.
10 COMPRA
5,9800
0,00%
5,9250
-0,92%
2.314.578
5,9800
5,9600
-0,33%
627.344.687
3.717.017.270
IAG
3,9500
-0,83%
11.844.413
16:53:10
7.864
0,08%
3,9530
3.030
0,03%
3,9510
IAG
8,85%
5,19%
36,02%
96,97%
171,03%
-0,08%
Sin Inciden.
12 COMPRA
3,9700
-0,33%
3,8600
-3,09%
46.785.431
3,9830
3,9690
-0,35%
4.971.476.010
19.637.330.240
Labor Farmac Rovi
52,9000
0,28%
41.621
16:52:02
662
0,09%
52,9500
1.332
-0,09%
52,8500
ROVI
-15,97%
0,09%
7,77%
-39,29%
-6,27%
282,79%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
2.201.751
52,7500
52,9000
0,28%
51.235.762
2.710.371.810
Logista
29,0400
-0,14%
248.625
16:53:14
1.632
0,00%
29,0400
2.328
-0,07%
29,0200
LOG
4,88%
4,24%
-2,68%
17,63%
96,98%
200,98%
1 SOPOR.
8 COMPRA
29,1200
0,14%
28,8600
-0,76%
7.220.070
29,0800
29,1000
0,07%
132.750.000
3.855.060.000
Mapfre
3,4780
-0,29%
1.286.630
16:53:11
10.059
0,06%
3,4800
5.462
0,00%
3,4780
MAP
42,19%
2,84%
19,44%
57,25%
144,41%
98,00%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
4.474.899
3,4880
3,4740
-0,40%
3.079.553.273
10.710.686.283
Merlin Prop
10,6500
-0,09%
245.869
16:53:08
3.916
0,09%
10,6600
131
0,00%
10,6500
MRL
7,12%
0,95%
12,90%
5,03%
25,64%
39,51%
Sin Inciden.
12 COMPRA
10,6800
0,19%
10,5700
-0,84%
2.618.505
10,6600
10,6600
0,00%
563.724.899
6.003.670.174
Naturgy
26,4600
-0,15%
176.122
16:53:08
2.337
0,08%
26,4800
379
0,00%
26,4600
NTGY
15,93%
2,88%
4,09%
10,64%
9,41%
99,38%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
4.660.188
26,5000
26,4800
-0,08%
969.613.801
25.655.981.174
Puig Brands
16,9600
0,47%
372.182
16:53:15
1.023
0,06%
16,9700
392
-0,06%
16,9500
PUIG
-4,91%
1,13%
13,99%
-34,45%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0200
0,83%
16,7100
-1,01%
6.312.207
16,8800
16,8200
-0,36%
174.819.678
2.964.941.739
Red Electrica
18,6700
0,11%
211.778
16:53:08
2.562
0,05%
18,6800
127
0,00%
18,6700
REE
14,52%
4,13%
-2,81%
18,59%
13,91%
62,27%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
3.953.895
18,6500
18,6100
-0,21%
541.080.000
10.101.963.600
REPSOL
11,7600
-0,42%
1.580.818
16:53:15
5.656
0,04%
11,7650
5.207
0,00%
11,7600
REP
4,73%
0,09%
13,90%
-14,87%
-2,52%
18,05%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
18.590.420
11,8100
11,8450
0,30%
1.157.396.053
13.610.977.583
Sacyr
3,5340
0,11%
1.050.187
16:53:16
4.412
0,06%
3,5360
7.273
0,00%
3,5340
SCYR
13,93%
3,63%
14,58%
1,00%
57,32%
18,44%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
3.711.361
3,5300
3,5280
-0,06%
796.857.798
2.816.095.458
Solaria Energia
6,5340
-4,17%
2.319.148
16:53:02
1.083
0,03%
6,5360
800
-0,09%
6,5280
SLR
-16,39%
-0,49%
0,18%
-39,39%
-70,05%
541,76%
1 SOPOR.
-10 VENTA
6,8780
0,88%
6,3980
-6,16%
15.153.313
6,8180
6,8780
0,88%
124.950.876
816.429.024
Telefonica
4,5700
0,44%
3.604.436
16:53:13
3.953
-0,02%
4,5690
5.108
-0,07%
4,5670
TEF
16,08%
5,94%
5,54%
16,01%
21,85%
-37,88%
Sin Inciden.
12 COMPRA
4,5760
0,57%
4,5250
-0,55%
16.472.273
4,5500
4,5300
-0,44%
5.670.161.554
25.912.638.302
UNICAJA
1,9360
0,73%
4.994.509
16:53:13
862
0,00%
1,9360
29.454
-0,05%
1,9350
UNI
59,07%
0,21%
22,72%
59,36%
158,81%
0,00%
1 RESIS.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
9.669.369
1,9220
1,9280
0,31%
2.571.434.468
4.978.297.130
MODO PRO
