Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.341,9
-0,12%
0
12:00:20
0
-
0,0000
0
-
0,0000
INDI
40,94%
2,19%
2,12%
41,10%
94,12%
58,46%
Sin Inciden.
12 COMPRA
16.395,3
0,21%
16.305,9
-0,34%
0
16.361,1
16.373,1
0,07%
0
0
Acciona
174,1000
0,52%
18.219
12:00:15
164
0,06%
174,2000
1.235
-0,06%
174,0000
ANA
65,60%
0,23%
-8,16%
49,85%
3,59%
211,44%
Sin Inciden.
-2 VENTA
174,3000
0,64%
172,6000
-0,35%
3.171.928
173,2000
173,7000
0,29%
54.856.653
9.550.543.287
Acerinox
12,0600
-0,08%
260.264
12:00:21
718
0,00%
12,0600
1.905
-0,08%
12,0500
ACX
35,49%
2,73%
-0,25%
34,39%
55,17%
100,07%
Sin Inciden.
12 COMPRA
12,1400
0,58%
12,0000
-0,58%
3.138.784
12,0700
12,1400
0,58%
249.335.371
3.006.984.574
ACS
79,7000
-0,25%
40.068
12:00:24
519
0,00%
79,7000
642
-0,13%
79,6000
ACS
70,58%
1,79%
9,48%
89,61%
249,16%
344,40%
Sin Inciden.
12 COMPRA
80,5000
0,75%
79,6000
-0,38%
3.193.420
79,9000
80,1000
0,25%
271.664.594
21.651.668.142
AENA
23,4400
0,17%
51.915
12:00:19
287
0,00%
23,4400
671
-0,04%
23,4300
AENA
18,74%
3,53%
-2,37%
15,86%
88,96%
0,00%
Sin Inciden.
10 COMPRA
23,5400
0,60%
23,4000
0,00%
1.216.888
23,4000
23,4900
0,38%
1.500.000.000
35.160.000.000
Amadeus
63,4400
-0,25%
34.160
12:00:19
2
-0,06%
63,4000
94
-0,09%
63,3800
AMS
-6,28%
5,62%
-6,70%
-2,80%
27,41%
91,17%
Sin Inciden.
-8 VENTA
63,7000
0,16%
63,2400
-0,57%
2.167.110
63,6000
63,7000
0,16%
450.499.205
28.579.669.565
ArcelorMittal
36,7200
-0,97%
68.652
12:00:22
825
0,11%
36,7600
697
0,00%
36,7200
MTS
66,34%
5,00%
8,73%
60,78%
50,73%
183,27%
Sin Inciden.
12 COMPRA
37,0300
-0,13%
36,6000
-1,29%
2.520.901
37,0800
37,0000
-0,22%
775.000.000
28.458.000.000
Banco Sabadell
3,1690
-0,44%
1.305.721
12:00:19
1.457
-0,06%
3,1670
11.187
-0,09%
3,1660
SAB
80,84%
1,64%
0,89%
92,54%
341,69%
185,41%
Sin Inciden.
2 COMPRA
3,1950
0,38%
3,1600
-0,72%
4.137.830
3,1830
3,1920
0,28%
5.023.677.732
15.920.034.733
Banco Santander
9,1810
-0,35%
3.953.736
12:00:25
1.425
0,02%
9,1830
4.281
0,00%
9,1810
SAN
111,88%
2,90%
9,27%
116,19%
262,90%
168,95%
Sin Inciden.
12 COMPRA
9,2350
0,24%
9,1600
-0,58%
36.299.250
9,2130
9,1900
-0,25%
14.885.325.372
136.662.172.240
Bankinter
13,8450
-0,43%
305.510
12:00:19
1.701
0,04%
13,8500
4.238
-0,04%
13,8400
BKT
85,95%
2,71%
8,20%
93,39%
164,93%
314,39%
Sin Inciden.
12 COMPRA
13,9750
0,50%
13,7950
-0,79%
4.229.786
13,9050
13,9650
0,43%
898.866.154
12.444.801.902
BBVA
18,5350
-0,35%
927.472
12:00:19
1.895
0,00%
18,5350
3.752
-0,03%
18,5300
BBVA
107,59%
3,23%
9,78%
123,19%
298,62%
310,34%
Sin Inciden.
12 COMPRA
18,6400
0,22%
18,4800
-0,65%
17.190.694
18,6000
18,6250
0,13%
5.763.285.465
106.822.496.094
Caixabank
9,4920
-0,34%
602.990
12:00:22
720
-0,02%
9,4900
1.316
-0,04%
9,4880
CABK
92,91%
2,20%
9,29%
98,56%
236,99%
361,10%
Sin Inciden.
12 COMPRA
9,5420
0,19%
9,4760
-0,50%
5.723.581
9,5240
9,5380
0,15%
7.085.565.456
67.256.187.308
Cellnex Telecom
25,9000
0,19%
170.209
12:00:19
514
0,00%
25,9000
311
-0,04%
25,8900
CLNX
-15,11%
4,01%
-11,17%
-22,39%
-22,69%
70,81%
Sin Inciden.
-4 VENTA
26,0100
0,62%
25,6900
-0,62%
4.408.413
25,8500
25,7300
-0,46%
682.410.971
17.674.444.149
Acciona Energia
21,1200
2,03%
62.259
12:00:23
1.243
-0,09%
21,1000
1.078
-0,28%
21,0600
ANE
21,37%
2,22%
-12,69%
5,99%
-39,90%
0,00%
2 RESIS.
-6 VENTA
21,1200
2,03%
20,8200
0,58%
1.314.910
20,7000
20,9000
0,97%
324.761.830
6.858.969.850
Enagas
14,2000
0,04%
136.670
12:00:09
855
0,00%
14,2000
3.284
-0,07%
14,1900
ENG
25,83%
0,82%
-0,73%
17,79%
7,51%
7,27%
Sin Inciden.
12 COMPRA
14,2600
0,46%
14,1900
-0,04%
1.940.714
14,1950
14,2250
0,21%
261.990.074
3.720.259.051
Endesa
31,3400
0,45%
104.947
12:00:17
213
0,03%
31,3500
459
0,00%
31,3400
ELE
59,35%
-0,10%
5,92%
61,26%
110,02%
206,83%
Sin Inciden.
8 COMPRA
31,4800
0,90%
31,2100
0,03%
3.289.039
31,2000
31,2500
0,16%
1.058.752.117
33.181.291.347
Ferrovial
56,6600
0,35%
77.340
12:00:16
1.165
0,07%
56,7000
735
0,00%
56,6600
FER
41,42%
2,91%
2,13%
47,86%
129,89%
0,00%
Sin Inciden.
12 COMPRA
56,9200
0,81%
56,4800
0,04%
4.382.084
56,4600
56,5200
0,11%
733.755.372
41.574.579.378
Fluidra
24,2200
0,33%
36.338
12:00:19
2.187
0,00%
24,2200
1.782
-0,17%
24,1800
FDR
4,43%
5,49%
2,80%
-0,12%
78,50%
814,10%
Sin Inciden.
12 COMPRA
24,2600
0,50%
24,0800
-0,25%
880.106
24,1400
24,2600
0,50%
192.129.070
4.653.366.075
Grifols A
10,5650
0,81%
155.528
12:00:15
2.791
0,00%
10,5650
3.025
-0,14%
10,5500
GRF
16,84%
3,94%
-8,66%
10,12%
3,23%
-48,14%
Sin Inciden.
-4 VENTA
10,6250
1,38%
10,4750
-0,05%
1.643.153
10,4800
10,5050
0,24%
426.129.798
4.502.061.316
Iberdrola
18,1700
-0,55%
512.849
12:00:24
3.875
0,00%
18,1700
2.760
-0,06%
18,1600
IBE
42,48%
0,67%
6,05%
40,47%
91,47%
296,01%
Sin Inciden.
12 COMPRA
18,2800
0,05%
18,1400
-0,71%
9.318.466
18,2700
18,2650
-0,03%
6.681.227.377
121.397.901.440
Inditex
48,1700
0,25%
149.828
12:00:21
723
0,02%
48,1800
478
-0,02%
48,1600
ITX
0,46%
1,35%
-2,52%
-3,90%
113,87%
89,36%
Sin Inciden.
12 COMPRA
48,2000
0,31%
47,9000
-0,31%
7.217.215
48,0500
47,9900
-0,12%
3.116.652.000
150.129.126.840
Indra
46,4600
1,44%
371.658
12:00:20
519
0,04%
46,4800
826
-0,04%
46,4400
IDR
173,87%
-2,24%
-6,43%
182,40%
382,69%
407,53%
1 RESIS.
4 COMPRA
47,0000
2,62%
45,7400
-0,13%
17.267.231
45,8000
46,2000
0,87%
176.654.402
8.207.363.517
Inmob Colonial
5,2900
2,22%
558.395
12:00:24
7.208
0,09%
5,2950
13.844
-0,09%
5,2850
COL
7,44%
2,92%
-5,88%
0,90%
-0,03%
-1,98%
2 RESIS.
-4 VENTA
5,2950
2,32%
5,1650
-0,19%
2.953.910
5,1750
5,1700
-0,10%
627.344.687
3.318.653.394
IAG
4,5240
0,60%
1.600.052
12:00:24
4.257
0,02%
4,5250
3.280
-0,02%
4,5230
IAG
26,62%
4,07%
-3,62%
50,16%
198,49%
12,83%
1 SOPOR.
12 COMPRA
4,5620
1,45%
4,5110
0,31%
7.238.635
4,4970
4,5400
0,96%
4.727.201.147
21.385.857.989
Labor Farmac Rovi
59,0500
0,60%
8.795
12:00:16
334
0,00%
59,0500
47
-0,08%
59,0000
ROVI
-4,59%
2,43%
-7,74%
-6,24%
67,96%
362,70%
Sin Inciden.
10 COMPRA
59,1500
0,77%
58,7500
0,09%
519.345
58,7000
59,1000
0,68%
51.235.762
3.025.471.746
Logista
29,4200
0,07%
28.302
12:00:06
1.417
0,07%
29,4400
1.659
-0,07%
29,4000
LOG
8,35%
0,41%
0,82%
4,90%
58,50%
187,16%
Sin Inciden.
6 COMPRA
29,6000
0,68%
29,3800
-0,07%
832.645
29,4000
29,5200
0,41%
132.750.000
3.905.505.000
Mapfre
4,0000
0,10%
245.836
12:00:22
11.666
0,00%
4,0000
4.883
-0,10%
3,9960
MAP
68,10%
-0,80%
-1,67%
64,93%
159,17%
193,06%
Sin Inciden.
6 COMPRA
4,0240
0,70%
3,9900
-0,15%
983.344
3,9960
4,0020
0,15%
3.079.553.273
12.318.213.092
Merlin Prop
12,5900
1,04%
105.934
12:00:09
3.963
0,08%
12,6000
3.877
-0,08%
12,5800
MRL
26,63%
0,40%
-8,28%
24,82%
56,80%
44,26%
3 RESIS.
2 COMPRA
12,6200
1,28%
12,4300
-0,24%
1.333.709
12,4600
12,4900
0,24%
563.724.899
7.097.296.478
Naturgy
26,8800
0,45%
56.648
12:00:22
2.361
0,07%
26,9000
337
0,00%
26,8800
NTGY
23,21%
-0,59%
2,95%
24,84%
16,07%
130,35%
Sin Inciden.
10 COMPRA
26,8800
0,45%
26,7200
-0,15%
1.522.698
26,7600
26,7200
-0,15%
969.613.801
26.063.218.971
Puig Brands
14,5800
0,55%
125.606
12:00:16
2.727
0,07%
14,5900
2.175
-0,07%
14,5700
PUIG
-18,25%
5,57%
4,43%
-26,13%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,6100
0,76%
14,4700
-0,21%
1.831.335
14,5000
14,5000
0,00%
174.819.678
2.548.870.905
Red Electrica
15,3900
0,85%
99.809
12:00:24
1.335
0,00%
15,3900
2.286
-0,06%
15,3800
REE
-2,39%
2,33%
-8,08%
-5,33%
2,86%
29,38%
1 RESIS.
-2 VENTA
15,4100
0,98%
15,3000
0,26%
1.536.061
15,2600
15,3100
0,33%
541.080.000
8.327.221.200
REPSOL
15,7500
0,32%
331.951
12:00:19
5.284
0,00%
15,7500
520
-0,06%
15,7400
REP
45,94%
-3,55%
0,67%
45,84%
30,34%
142,72%
Sin Inciden.
nEUTRAL
15,8100
0,70%
15,7000
0,00%
5.228.228
15,7000
15,7450
0,29%
1.128.372.258
17.771.863.064
Sacyr
3,8500
1,21%
1.106.307
12:00:10
5.800
0,05%
3,8520
258
0,00%
3,8500
SCYR
25,75%
4,26%
-1,68%
31,15%
66,68%
130,76%
2 RESIS.
12 COMPRA
3,8560
1,37%
3,8040
0,00%
4.259.282
3,8040
3,8200
0,42%
796.857.798
3.067.902.522
Solaria Energia
16,7300
0,42%
142.100
12:00:22
974
0,15%
16,7550
387
0,00%
16,7300
SLR
114,08%
-4,95%
11,59%
85,08%
-2,30%
2.111,18%
Sin Inciden.
6 COMPRA
16,8800
1,32%
16,6050
-0,33%
2.377.333
16,6600
16,8000
0,84%
124.950.876
2.090.428.155
Telefonica
3,7540
0,37%
1.491.960
12:00:24
621
0,00%
3,7540
1.912
-0,03%
3,7530
TEF
-1,53%
3,79%
-17,86%
-7,32%
28,88%
-41,44%
Sin Inciden.
-4 VENTA
3,7650
0,67%
3,7320
-0,21%
5.600.818
3,7400
3,7400
0,00%
5.670.161.554
21.285.786.474
UNICAJA
2,5200
0,08%
1.148.382
12:00:20
16.235
0,00%
2,5200
41.727
-0,08%
2,5180
UNI
113,16%
3,45%
8,06%
137,78%
214,53%
0,00%
Sin Inciden.
12 COMPRA
2,5480
1,19%
2,5140
-0,16%
2.893.923
2,5180
2,5300
0,48%
2.571.434.468
6.480.014.859
MODO PRO
