| IBEX 35 | 19.973,4 | 0,04% | 0 | 14:23:45 | | | INDI | 15,40% | Sin Inciden. | 12 COMPRA | 20.053,9 0,44% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 204,2000 | -7,43% | 72.316 | 14:23:28 | 64 0,10% 204,4000 42 0,00% 204,2000 | | ANA | 12,27% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 203,6000 -7,71% | 14.766.927 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.201.728.543 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9000 | -0,31% | 114.194 | 14:23:44 | 2.306 0,06% 15,9100 991 -0,06% 15,8900 | | ACX | 31,14% | Sin Inciden. | NEUTRAL | 15,9200 -0,19% | 15,7500 -1,25% | 1.815.685 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.964.432.399 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,6000 | -1,56% | 151.030 | 14:23:45 | 459 0,11% 91,7000 323 0,00% 91,6000 | | ACS | 10,09% | Sin Inciden. | NEUTRAL | 94,2000 1,24% | 90,9500 -2,26% | 13.834.348 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.382.166.266 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9400 | 0,70% | 188.646 | 14:23:39 | 1.621 0,00% 28,9400 1.300 -0,07% 28,9200 | | AENA | 21,49% | 1 RESIS. | 12 COMPRA | 29,0000 0,90% | 28,6800 -0,21% | 5.459.415 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.410.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,5800 | 0,61% | 120.404 | 14:23:44 | 279 0,03% 62,6000 965 -0,03% 62,5600 | | AMS | 2,45% | Sin Inciden. | 12 COMPRA | 62,6600 0,74% | 61,9600 -0,39% | 7.534.882 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 27.007.731.704 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,5200 | -2,18% | 51.745 | 14:23:44 | 178 0,14% 57,6000 97 0,07% 57,5600 | | MTS | 48,39% | 1 SOPOR. | 6 COMPRA | 58,1800 -1,05% | 57,4000 -2,38% | 2.976.372 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.578.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7470 | -0,19% | 3.848.189 | 14:23:45 | 1.857 0,00% 3,7470 19.028 -0,05% 3,7450 | | SAB | 30,27% | Sin Inciden. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 14.419.164 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.867.428.935 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0540 | -0,25% | 5.013.803 | 14:23:44 | 92 0,00% 11,0540 8.839 -0,02% 11,0520 | | SAN | 12,44% | Sin Inciden. | NEUTRAL | 11,1420 0,54% | 10,9260 -1,41% | 55.422.578 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 160.907.360.882 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7050 | -0,54% | 340.004 | 14:23:45 | 779 0,00% 14,7050 3.046 -0,07% 14,6950 | | BKT | 5,10% | 1 SOPOR. | -4 VENTA | 14,8400 0,37% | 14,7000 -0,57% | 4.999.759 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.217.826.795 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4800 | -0,21% | 1.594.940 | 14:23:45 | 2.728 0,04% 23,4900 8.040 0,00% 23,4800 | | BBVA | 22,88% | Sin Inciden. | 12 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 37.449.191 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.395.117.174 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,2750 | -0,28% | 1.059.834 | 14:23:46 | 2.906 0,04% 12,2800 6.396 -0,04% 12,2700 | | CABK | 23,41% | Sin Inciden. | 10 COMPRA | 12,3900 0,65% | 12,2500 -0,49% | 13.009.462 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.629.540.259 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6800 | 0,38% | 114.215 | 14:23:46 | 891 0,04% 26,6900 939 -0,04% 26,6700 | | CLNX | -1,39% | Sin Inciden. | 8 COMPRA | 26,7300 0,56% | 26,4800 -0,38% | 3.047.256 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.718.348.720 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,1400 | -7,44% | 570.679 | 14:23:24 | 180 0,10% 20,1600 197 0,00% 20,1400 | | ANE | -9,97% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,1000 -7,63% | 11.493.475 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.540.703.256 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,3200 | 0,83% | 824.775 | 14:23:44 | 3.831 0,05% 18,3300 4.039 0,00% 18,3200 | | ENG | 44,23% | 2 RESIS. | 12 COMPRA | 18,3500 0,99% | 18,2100 0,22% | 15.109.878 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.799.658.156 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,7600 | 1,13% | 109.825 | 14:23:44 | 79 0,00% 45,7600 403 -0,04% 45,7400 | | ELE | 56,11% | 3 RESIS. | 12 COMPRA | 45,8200 1,26% | 45,0500 -0,44% | 5.025.592 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.846.262.045 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,5400 | 0,25% | 153.102 | 14:23:12 | 674 0,04% 55,5600 756 -0,04% 55,5200 | | FER | 2,82% | Sin Inciden. | 12 COMPRA | 55,5800 0,32% | 55,2200 -0,32% | 8.503.285 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.519.505.361 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3900 | -0,15% | 101.134 | 14:23:44 | 750 0,00% 19,3900 200 -0,05% 19,3800 | | FDR | -14,84% | Sin Inciden. | 6 COMPRA | 19,4500 0,15% | 19,2500 -0,88% | 1.960.988 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.685.217.756 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6050 | -0,47% | 422.591 | 14:22:06 | 1.823 0,09% 11,6150 2.802 -0,04% 11,6000 | | GRF | 9,46% | Sin Inciden. | 12 COMPRA | 11,6950 0,30% | 11,5700 -0,77% | 4.904.169 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.945.236.306 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,5200 | 0,77% | 1.278.105 | 14:23:44 | 4.199 0,04% 23,5300 3.044 0,00% 23,5200 | | IBE | 31,69% | 2 RESIS. | 12 COMPRA | 23,5800 1,03% | 23,3300 -0,04% | 30.061.030 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 156.952.288.456 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,7200 | 0,07% | 313.526 | 14:23:44 | 215 0,00% 59,7200 961 -0,03% 59,7000 | | ITX | 9,50% | Sin Inciden. | 12 COMPRA | 60,3400 1,11% | 59,4600 -0,37% | 18.723.773 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 186.126.457.440 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,5800 | 0,65% | 377.629 | 14:23:43 | 376 0,00% 58,5800 689 -0,07% 58,5400 | | IDR | 21,38% | Sin Inciden. | -6 VENTA | 58,7000 0,86% | 57,3200 -1,51% | 22.121.507 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.348.414.869 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0950 | -2,30% | 707.520 | 14:23:18 | 6.609 0,10% 5,1000 9.255 -0,10% 5,0900 | | COL | -1,08% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 3.604.814 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.122.443.680 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3960 | -0,22% | 1.071.379 | 14:23:43 | 600 0,00% 5,3960 3.937 -0,04% 5,3940 | | IAG | 14,65% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 5.781.161 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.884.568.768 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,8500 | -0,43% | 24.852 | 14:23:10 | 267 0,07% 69,9000 162 -0,07% 69,8000 | | ROVI | 11,92% | Sin Inciden. | 12 COMPRA | 70,1500 0,00% | 69,5500 -0,86% | 1.735.912 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.578.817.976 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,6800 | 0,59% | 68.418 | 14:23:42 | 810 0,00% 37,6800 1.044 -0,05% 37,6600 | | LOG | 33,20% | 2 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 2.577.990 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 5.002.020.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3200 | 0,61% | 701.929 | 14:23:45 | 5.494 0,05% 4,3220 5.157 -0,05% 4,3180 | | MAP | 3,60% | 3 RESIS. | 10 COMPRA | 4,3420 1,12% | 4,3000 0,14% | 3.032.333 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.303.670.139 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8000 | 0,17% | 247.520 | 14:23:19 | 434 0,00% 11,8000 1.583 -0,08% 11,7900 | | MRL | -4,97% | 1 RESIS. | NEUTRAL | 11,9400 1,36% | 11,7000 -0,68% | 2.920.736 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.316.000.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,9800 | 1,04% | 293.768 | 14:23:44 | 2.815 0,00% 30,9800 3.117 -0,06% 30,9600 | | NTGY | 27,33% | 2 RESIS. | 12 COMPRA | 31,0000 1,11% | 30,6200 -0,13% | 9.100.933 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 30.038.635.555 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3600 | 0,00% | 69.127 | 14:23:44 | 3.235 0,10% 20,3800 1.363 0,00% 20,3600 | | PUIG | 40,50% | 1 RESIS. | 12 COMPRA | 20,3800 0,10% | 20,2800 -0,39% | 1.407.426 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.559.328.644 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,1400 | 1,89% | 745.091 | 14:23:46 | 6.822 0,00% 16,1400 6.274 -0,06% 16,1300 | | REE | 12,17% | 4 RESIS. | 12 COMPRA | 16,1600 2,02% | 15,8600 0,13% | 12.025.769 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.733.031.200 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,4300 | 1,77% | 759.477 | 14:23:45 | 1.153 0,03% 30,4400 37 0,00% 30,4300 | | REP | 102,04% | 2 RESIS. | 12 COMPRA | 30,4700 1,91% | 30,1200 0,74% | 23.110.885 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.156.720.744 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2500 | 0,00% | 486.539 | 14:23:41 | 5.975 0,00% 4,2500 4.916 -0,09% 4,2460 | | SCYR | 11,53% | Sin Inciden. | 8 COMPRA | 4,2600 0,24% | 4,2060 -1,04% | 2.067.791 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.424.565.604 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,9000 | -2,78% | 471.423 | 14:23:45 | 903 0,03% 15,9050 1.252 -0,13% 15,8800 | | SLR | -12,40% | 2 SOPOR. | -6 VENTA | 16,2850 -0,43% | 15,8100 -3,33% | 7.495.626 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.108.946.808 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4490 | -0,89% | 3.600.704 | 14:23:46 | 2.050 0,03% 3,4500 7.607 -0,03% 3,4480 | | TEF | 2,69% | Sin Inciden. | 2 COMPRA | 3,4870 0,20% | 3,4260 -1,55% | 12.418.828 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.556.387.200 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4440 | -0,40% | 581.886 | 14:23:45 | 10.459 0,06% 3,4460 30.061 -0,06% 3,4420 | | UNI | 31,82% | Sin Inciden. | 12 COMPRA | 3,4720 0,40% | 3,4380 -0,58% | 2.004.015 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.856.020.308 | UNICAJA | 0 | ES0180907000 | 55 | 101 |