| IBEX 35 | 20.044,0 | 0,08% | 0 | 12:35:00 | | | INDI | 15,81% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.983,9 -0,22% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 222,0000 | 0,63% | 14.141 | 12:34:57 | 127 0,00% 222,0000 35 -0,09% 221,8000 | | ANA | 22,05% | Sin Inciden. | 8 COMPRA | 222,6000 0,91% | 219,0000 -0,73% | 3.139.302 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.178.176.966 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,1100 | 0,88% | 163.220 | 12:34:55 | 2.131 0,06% 16,1200 2.359 -0,06% 16,1000 | | ACX | 32,88% | 1 RESIS. | NEUTRAL | 16,1700 1,25% | 15,8300 -0,88% | 2.629.474 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 4.016.792.827 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 94,6500 | 1,83% | 259.388 | 12:35:00 | 12 0,05% 94,7000 60 0,00% 94,6500 | | ACS | 13,76% | 2 RESIS. | 4 COMPRA | 96,0000 3,28% | 91,8000 -1,24% | 24.551.074 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 26.227.314.815 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,8000 | 0,77% | 157.588 | 12:34:51 | 1.289 0,07% 28,8200 4.079 0,00% 28,8000 | | AENA | 20,91% | 1 RESIS. | 12 COMPRA | 28,8800 1,05% | 28,7000 0,42% | 4.538.534 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 43.200.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,2400 | -0,10% | 70.810 | 12:34:38 | 409 0,03% 62,2600 1.224 -0,03% 62,2200 | | AMS | 1,90% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 62,1400 -0,26% | 4.407.214 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.860.997.463 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,7800 | 0,67% | 47.701 | 12:34:57 | 392 0,03% 59,8000 633 -0,07% 59,7400 | | MTS | 54,22% | Sin Inciden. | 12 COMPRA | 59,9800 1,01% | 58,6000 -1,31% | 2.851.566 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 46.329.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7590 | 0,29% | 2.558.011 | 12:34:52 | 10.477 0,00% 3,7590 15 -0,03% 3,7580 | | SAB | 30,69% | 1 RESIS. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 9.615.563 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.924.650.485 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2620 | -0,28% | 3.585.152 | 12:35:01 | 2.256 0,00% 11,2620 355 -0,02% 11,2600 | | SAN | 14,56% | Sin Inciden. | 4 COMPRA | 11,3220 0,25% | 11,2020 -0,81% | 40.375.982 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 163.935.109.305 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,9150 | 0,30% | 128.389 | 12:35:00 | 1.528 0,07% 14,9250 1.783 0,00% 14,9150 | | BKT | 6,60% | Sin Inciden. | 4 COMPRA | 14,9450 0,50% | 14,8450 -0,17% | 1.914.922 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.406.588.687 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,7200 | 0,47% | 1.218.713 | 12:34:50 | 2.686 0,04% 23,7300 6.090 0,00% 23,7200 | | BBVA | 24,14% | Sin Inciden. | 12 COMPRA | 23,7500 0,59% | 23,5700 -0,17% | 28.907.872 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 130.717.724.845 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4450 | -0,12% | 647.263 | 12:34:57 | 3.789 0,04% 12,4500 1.567 0,00% 12,4450 | | CABK | 25,11% | 1 SOPOR. | 12 COMPRA | 12,5450 0,68% | 12,3800 -0,64% | 8.055.188 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.815.448.352 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6800 | 0,68% | 160.130 | 12:35:00 | 1.306 0,04% 26,6900 1.328 -0,07% 26,6600 | | CLNX | -1,39% | Sin Inciden. | 6 COMPRA | 26,8300 1,25% | 26,4100 -0,34% | 4.272.268 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.718.348.720 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,0400 | 0,55% | 32.545 | 12:34:05 | 902 0,00% 22,0400 34 -0,09% 22,0200 | | ANE | -1,48% | Sin Inciden. | 12 COMPRA | 22,2000 1,28% | 21,9000 -0,09% | 717.292 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.157.750.733 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,1200 | 1,12% | 354.155 | 12:34:57 | 348 0,00% 18,1200 2.760 -0,06% 18,1100 | | ENG | 42,66% | 3 RESIS. | 12 COMPRA | 18,1500 1,28% | 17,9500 0,17% | 6.417.289 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.747.260.141 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,7900 | 0,09% | 96.716 | 12:34:55 | 280 0,02% 44,8000 310 0,00% 44,7900 | | ELE | 52,80% | Sin Inciden. | 12 COMPRA | 44,9300 0,40% | 44,6000 -0,34% | 4.331.910 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 45.853.235.949 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,9400 | 0,37% | 185.321 | 12:34:58 | 339 0,04% 54,9600 829 -0,04% 54,9200 | | FER | 1,71% | 1 RESIS. | 12 COMPRA | 55,1000 0,66% | 54,7400 0,00% | 10.181.536 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 40.081.772.138 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4500 | 0,57% | 126.854 | 12:34:36 | 709 0,00% 19,4500 14 -0,05% 19,4400 | | FDR | -14,58% | Sin Inciden. | 6 COMPRA | 19,5200 0,93% | 19,3600 0,10% | 2.467.310 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.736.910.412 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6200 | 1,22% | 1.095.475 | 12:35:00 | 689 0,04% 11,6250 197 0,00% 11,6200 | | GRF | 9,60% | 2 RESIS. | 12 COMPRA | 11,7050 1,96% | 11,4950 0,13% | 12.729.420 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.951.628.253 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,2100 | 0,04% | 694.011 | 12:34:57 | 4.051 0,04% 23,2200 7.543 0,00% 23,2100 | | IBE | 29,95% | Sin Inciden. | 12 COMPRA | 23,3200 0,52% | 23,1400 -0,26% | 16.107.995 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 154.883.614.586 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,8800 | -0,33% | 234.851 | 12:35:00 | 971 0,00% 59,8800 569 -0,03% 59,8600 | | ITX | 9,79% | Sin Inciden. | 12 COMPRA | 60,6200 0,90% | 59,6600 -0,70% | 14.062.878 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 186.625.121.760 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,0400 | -2,75% | 301.254 | 12:35:01 | 400 0,07% 58,0800 80 0,00% 58,0400 | | IDR | 20,26% | 1 SOPOR. | -8 VENTA | 60,0200 0,57% | 58,0400 -2,75% | 17.484.782 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.253.021.492 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2600 | 0,10% | 178.339 | 12:32:22 | 10.610 0,10% 5,2650 7.781 -0,10% 5,2550 | | COL | 2,13% | Sin Inciden. | 8 COMPRA | 5,2850 0,57% | 5,2450 -0,19% | 938.063 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.223.563.054 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4560 | -0,51% | 929.681 | 12:34:57 | 6.588 0,04% 5,4580 5.378 0,00% 5,4560 | | IAG | 15,93% | Sin Inciden. | 12 COMPRA | 5,4820 -0,04% | 5,4460 -0,69% | 5.072.340 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 25.161.268.939 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,5500 | -0,21% | 22.720 | 12:34:59 | 356 0,07% 70,6000 330 -0,07% 70,5000 | | ROVI | 13,04% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,4500 -0,35% | 1.602.896 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.614.683.009 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1400 | 0,16% | 46.570 | 12:34:07 | 1.731 0,05% 37,1600 953 -0,05% 37,1200 | | LOG | 31,30% | Sin Inciden. | 12 COMPRA | 37,3400 0,70% | 37,0000 -0,22% | 1.729.610 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.930.335.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2880 | 0,61% | 368.909 | 12:31:53 | 5.221 0,09% 4,2920 1.360 0,00% 4,2880 | | MAP | 2,84% | 2 RESIS. | 8 COMPRA | 4,2960 0,80% | 4,2660 0,09% | 1.581.882 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.205.124.435 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,9100 | 0,08% | 121.923 | 12:34:51 | 339 -0,08% 11,9000 1.492 -0,17% 11,8900 | | MRL | -4,09% | Sin Inciden. | NEUTRAL | 11,9400 0,34% | 11,8400 -0,50% | 1.452.103 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.384.200.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,2600 | 1,14% | 194.371 | 12:34:46 | 18.407 0,07% 30,2800 6.408 -0,07% 30,2400 | | NTGY | 24,37% | 2 RESIS. | 12 COMPRA | 30,2600 1,14% | 29,9000 -0,07% | 5.881.666 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.340.513.618 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,2200 | 0,40% | 122.886 | 12:34:26 | 992 0,10% 20,2400 611 0,00% 20,2200 | | PUIG | 39,53% | 1 RESIS. | 12 COMPRA | 20,3200 0,89% | 20,2000 0,30% | 2.484.755 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.534.853.889 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,7100 | 0,38% | 123.858 | 12:34:31 | 2.994 0,06% 15,7200 4.835 -0,06% 15,7000 | | REE | 9,18% | 1 RESIS. | 12 COMPRA | 15,7600 0,70% | 15,7000 0,32% | 1.945.809 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.500.366.800 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,7400 | 0,61% | 738.606 | 12:34:32 | 5.469 0,03% 29,7500 2.083 0,00% 29,7400 | | REP | 97,46% | Sin Inciden. | 10 COMPRA | 29,7500 0,64% | 29,4300 -0,44% | 21.966.142 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.404.892.373 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2520 | 0,00% | 435.878 | 12:34:57 | 4.864 0,05% 4,2540 759 -0,05% 4,2500 | | SCYR | 11,58% | Sin Inciden. | 8 COMPRA | 4,2700 0,42% | 4,2240 -0,66% | 1.853.353 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.426.177.164 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,5050 | -0,57% | 214.373 | 12:34:10 | 842 0,00% 16,5050 1.555 -0,09% 16,4900 | | SLR | -9,06% | Sin Inciden. | 4 COMPRA | 16,5900 -0,06% | 16,3100 -1,75% | 3.538.226 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.189.192.897 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4380 | -1,91% | 8.144.287 | 12:35:01 | 13.622 0,00% 3,4380 1.712 -0,03% 3,4370 | | TEF | 2,36% | 2 SOPOR. | -4 VENTA | 3,5000 -0,14% | 3,3940 -3,17% | 28.000.059 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.494.015.423 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4860 | 0,17% | 524.856 | 12:34:04 | 7.188 0,00% 3,4860 7.637 -0,11% 3,4820 | | UNI | 33,43% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4600 -0,57% | 1.829.648 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.964.020.555 | UNICAJA | 0 | ES0180907000 | 55 | 101 |