Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.510,6
2,70%
0
12:38:05
0
-
0,0000
0
-
0,0000
INDI
1,17%
2,27%
-4,36%
32,06%
90,20%
104,13%
4 RESIS.
10 COMPRA
17.577,3
3,10%
17.467,6
2,45%
0
17.049,6
17.532,4
2,83%
0
0
Acciona
228,4000
2,51%
23.157
12:37:54
223
0,09%
228,6000
705
-0,09%
228,2000
ANA
22,86%
5,63%
-7,21%
95,68%
38,08%
381,04%
2 RESIS.
12 COMPRA
230,0000
3,23%
227,2000
1,97%
5.289.059
222,8000
227,4000
2,06%
54.856.653
12.529.259.545
Acerinox
12,4200
3,85%
354.443
12:37:57
3.370
0,00%
12,4200
539
-0,08%
12,4100
ACX
0,51%
-0,96%
-8,28%
17,83%
56,41%
109,54%
4 RESIS.
8 COMPRA
12,6100
5,43%
12,3200
3,01%
4.402.182
11,9600
12,5800
5,18%
249.335.371
3.096.745.308
ACS
110,2000
5,15%
144.425
12:37:48
450
0,09%
110,3000
91
0,00%
110,2000
ACS
30,51%
3,46%
1,00%
114,17%
333,80%
608,84%
2 RESIS.
12 COMPRA
110,8000
5,73%
109,0000
4,01%
15.915.635
104,8000
110,0000
4,96%
271.664.594
29.937.438.259
AENA
26,0500
2,08%
226.363
12:38:01
1.287
0,04%
26,0600
1.339
-0,04%
26,0400
AENA
9,36%
1,52%
-2,17%
19,24%
75,22%
0,00%
4 RESIS.
10 COMPRA
26,2400
2,82%
26,0100
1,92%
5.896.756
25,5200
26,1000
2,27%
1.500.000.000
39.075.000.000
Amadeus
48,9800
0,62%
195.632
12:38:02
174
0,06%
49,0100
236
0,00%
48,9800
AMS
-21,40%
-3,12%
-6,86%
-30,58%
-16,51%
46,02%
Sin Inciden.
-10 VENTA
50,4800
3,70%
48,8500
0,35%
9.582.055
48,6800
50,2000
3,12%
450.499.205
22.065.451.061
ArcelorMittal
45,8600
4,61%
237.490
12:37:58
61
0,07%
45,8900
121
0,02%
45,8700
MTS
17,70%
-0,24%
-17,05%
73,27%
73,23%
291,22%
2 RESIS.
8 COMPRA
46,6700
6,46%
45,6000
4,01%
10.891.291
43,8400
46,4100
5,86%
775.000.000
35.541.500.000
Banco Sabadell
3,1410
3,22%
6.908.621
12:38:04
12.285
0,03%
3,1420
694
0,00%
3,1410
SAB
-6,66%
1,16%
-1,81%
24,79%
280,62%
217,99%
4 RESIS.
8 COMPRA
3,1680
4,11%
3,1180
2,46%
21.699.979
3,0430
3,1500
3,52%
5.023.677.732
15.779.371.756
Banco Santander
9,8910
4,23%
12.459.313
12:38:05
866
0,01%
9,8920
2.153
-0,02%
9,8890
SAN
-1,78%
2,36%
-7,93%
61,87%
224,76%
287,40%
4 RESIS.
8 COMPRA
10,0240
5,63%
9,8480
3,77%
123.235.065
9,4900
9,9620
4,97%
14.689.319.502
145.292.059.194
Bankinter
13,7800
3,03%
422.503
12:37:59
2.348
0,00%
13,7800
2.220
-0,07%
13,7700
BKT
-2,65%
2,14%
-2,40%
40,21%
217,07%
346,42%
4 RESIS.
10 COMPRA
13,8600
3,63%
13,7350
2,69%
5.822.091
13,3750
13,7550
2,84%
898.866.154
12.386.375.602
BBVA
18,8150
3,10%
4.060.270
12:38:03
1.676
0,05%
18,8250
1.667
0,03%
18,8200
BBVA
-6,16%
1,10%
-4,38%
56,74%
248,57%
461,50%
3 RESIS.
6 COMPRA
18,9800
4,00%
18,7350
2,66%
76.393.980
18,2500
18,9000
3,56%
5.708.968.700
107.414.246.091
Caixabank
10,5300
3,59%
2.477.907
12:37:58
1.758
0,05%
10,5350
96
0,00%
10,5300
CABK
0,81%
1,83%
0,29%
54,21%
273,64%
558,80%
4 RESIS.
12 COMPRA
10,5800
4,08%
10,4300
2,61%
26.092.361
10,1650
10,4800
3,10%
7.024.520.689
73.968.202.855
Cellnex Telecom
28,0400
1,12%
387.732
12:38:00
1.055
0,04%
28,0500
1.586
-0,04%
28,0300
CLNX
3,64%
6,13%
-12,79%
-15,30%
-20,53%
122,04%
1 RESIS.
2 COMPRA
28,3400
2,20%
27,8600
0,47%
10.872.005
27,7300
28,0800
1,26%
682.410.971
19.134.803.627
Acciona Energia
21,3400
1,23%
128.976
12:37:46
2.790
0,19%
21,3800
433
0,00%
21,3400
ANE
-4,73%
0,38%
-3,44%
30,56%
-36,09%
0,00%
1 RESIS.
4 COMPRA
21,6000
2,47%
21,3000
1,04%
2.752.348
21,0800
21,6000
2,47%
324.761.830
6.930.417.452
Enagas
17,1850
0,26%
526.991
12:38:05
1.749
0,03%
17,1900
375
-0,03%
17,1800
ENG
30,68%
16,27%
11,99%
38,88%
28,97%
42,54%
Sin Inciden.
12 COMPRA
17,2800
0,82%
17,1300
-0,06%
9.056.340
17,1400
17,1500
0,06%
261.990.074
4.502.299.422
Endesa
36,8600
2,16%
213.017
12:38:03
74
0,05%
36,8800
715
0,00%
36,8600
ELE
22,27%
5,88%
6,77%
56,85%
125,44%
314,80%
4 RESIS.
12 COMPRA
36,9400
2,38%
36,4400
1,00%
7.851.807
36,0800
36,5500
1,30%
1.058.752.117
39.025.603.033
Ferrovial
56,9600
2,78%
132.669
12:37:55
794
0,04%
56,9800
883
-0,04%
56,9400
FER
2,93%
3,78%
-9,53%
38,95%
121,65%
0,00%
4 RESIS.
8 COMPRA
57,3400
3,46%
56,7600
2,42%
7.556.826
55,4200
57,0800
3,00%
729.555.372
41.555.473.989
Fluidra
20,4800
3,59%
239.234
12:37:50
100
0,10%
20,5000
1.700
0,00%
20,4800
FDR
-11,57%
4,54%
-9,61%
-2,53%
38,64%
565,07%
4 RESIS.
nEUTRAL
20,7600
5,01%
20,3600
2,98%
4.899.512
19,7700
20,7400
4,91%
192.129.070
3.934.803.354
Grifols A
9,1340
1,99%
958.860
12:38:02
1.064
0,09%
9,1420
298
0,02%
9,1360
GRF
-14,64%
2,57%
-13,55%
14,28%
2,08%
-48,51%
2 RESIS.
-4 VENTA
9,3100
3,95%
9,0720
1,30%
8.758.227
8,9560
9,3000
3,84%
426.129.798
3.892.269.575
Iberdrola
20,1100
1,85%
1.994.047
12:37:58
9.785
0,10%
20,1300
7.264
0,00%
20,1100
IBE
10,39%
3,97%
0,60%
38,82%
99,77%
400,70%
4 RESIS.
12 COMPRA
20,1800
2,20%
19,9550
1,06%
40.100.285
19,7450
20,0000
1,29%
6.757.845.603
135.900.275.076
Inditex
50,4400
2,44%
325.940
12:37:59
258
0,04%
50,4600
752
0,00%
50,4400
ITX
-10,47%
0,48%
-10,88%
13,50%
81,80%
129,13%
4 RESIS.
nEUTRAL
50,7000
2,97%
50,2200
1,99%
16.440.414
49,2400
50,3800
2,32%
3.116.652.000
157.203.926.880
Indra
49,3600
4,49%
884.128
12:38:04
689
0,00%
49,3600
269
-0,12%
49,3000
IDR
1,69%
3,00%
-21,18%
81,74%
314,13%
417,75%
2 RESIS.
nEUTRAL
49,4600
4,70%
47,0200
-0,47%
43.640.558
47,2400
48,9200
3,56%
176.654.402
8.719.661.283
Inmob Colonial
5,1900
2,06%
1.084.020
12:38:01
2.332
0,10%
5,1950
3.130
0,00%
5,1900
COL
-5,03%
3,80%
-8,86%
-0,36%
1,66%
-0,04%
3 RESIS.
nEUTRAL
5,2200
2,65%
5,1550
1,38%
5.626.064
5,0850
5,1700
1,67%
627.344.687
3.255.918.926
IAG
4,2010
4,50%
7.833.490
12:37:57
2.445
0,02%
4,2020
4.529
0,00%
4,2010
IAG
-11,54%
-0,33%
-12,72%
40,38%
155,51%
22,40%
4 RESIS.
nEUTRAL
4,2720
6,27%
4,1920
4,28%
32.908.491
4,0200
4,2600
5,97%
4.727.201.147
19.858.972.019
Labor Farmac Rovi
82,4000
2,04%
38.785
12:37:56
34
0,00%
82,4000
127
-0,06%
82,3500
ROVI
29,76%
4,10%
-2,60%
63,19%
128,04%
531,53%
2 RESIS.
12 COMPRA
82,7000
2,41%
81,8500
1,36%
3.195.884
80,7500
82,5000
2,17%
51.235.762
4.221.826.789
Logista
32,7800
1,61%
134.524
12:38:01
1.212
0,06%
32,8000
3.327
0,00%
32,7800
LOG
14,02%
4,46%
1,67%
18,15%
76,01%
210,48%
2 RESIS.
12 COMPRA
32,8000
1,67%
32,5200
0,81%
4.409.697
32,2600
32,7800
1,61%
132.750.000
4.351.545.000
Mapfre
3,8780
1,68%
499.327
12:38:00
7.534
0,05%
3,8800
8.226
-0,05%
3,8760
MAP
-9,43%
2,43%
-1,77%
40,37%
151,25%
291,96%
2 RESIS.
10 COMPRA
3,9080
2,46%
3,8680
1,42%
1.936.390
3,8140
3,8680
1,42%
3.079.553.273
11.942.507.593
Merlin Prop
14,3900
3,38%
457.868
12:38:05
86
0,00%
14,3900
3.104
-0,07%
14,3800
MRL
15,77%
5,50%
-4,13%
48,39%
102,14%
94,89%
3 RESIS.
12 COMPRA
14,4800
4,02%
14,2800
2,59%
6.588.721
13,9200
14,3500
3,09%
620.000.000
8.921.800.000
Naturgy
26,1200
0,85%
361.759
12:37:55
3.794
0,08%
26,1400
2.540
0,00%
26,1200
NTGY
0,77%
3,00%
-0,91%
7,74%
9,05%
158,14%
Sin Inciden.
12 COMPRA
26,1800
1,08%
25,9800
0,31%
9.449.145
25,9000
26,1000
0,77%
969.613.801
25.326.312.482
Puig Brands
17,2300
2,01%
175.260
12:38:03
1.761
0,06%
17,2400
2.145
-0,12%
17,2100
PUIG
15,87%
-0,69%
5,32%
8,03%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,3800
2,90%
17,1500
1,54%
3.019.730
16,8900
17,3000
2,43%
174.819.678
3.012.143.052
Red Electrica
14,6700
0,76%
315.350
12:37:56
1.342
0,07%
14,6800
3.120
0,00%
14,6700
REE
-2,01%
-1,41%
-6,68%
-17,31%
7,08%
32,41%
1 RESIS.
-4 VENTA
14,7600
1,37%
14,6400
0,55%
4.626.185
14,5600
14,7000
0,96%
541.080.000
7.937.643.600
REPSOL
23,9800
-2,72%
2.436.902
12:38:05
1.643
0,04%
23,9900
2.019
-0,04%
23,9700
REP
55,29%
1,40%
25,95%
108,00%
106,37%
366,05%
1 SOPOR.
4 COMPRA
24,1200
-2,15%
23,2500
-5,68%
58.436.910
24,6500
23,6900
-3,89%
1.105.374.336
26.506.876.577
Sacyr
4,4000
4,71%
1.691.609
12:37:54
5.513
0,05%
4,4020
5.561
-0,05%
4,3980
SCYR
15,22%
5,54%
-2,60%
40,81%
68,42%
257,44%
4 RESIS.
12 COMPRA
4,4160
5,09%
4,3220
2,86%
7.443.080
4,2020
4,3520
3,57%
805.780.142
3.545.432.625
Solaria Energia
24,3800
2,87%
574.301
12:37:23
441
0,00%
24,3800
113
-0,12%
24,3500
SLR
34,33%
4,80%
11,29%
253,84%
47,24%
3.469,34%
2 RESIS.
12 COMPRA
24,5600
3,63%
23,9000
0,84%
14.001.458
23,7000
24,0000
1,27%
124.950.876
3.046.302.357
Telefonica
3,8550
1,58%
3.497.046
12:38:04
12.132
0,03%
3,8560
10.169
-0,03%
3,8540
TEF
10,36%
3,25%
-0,13%
-6,25%
21,14%
-23,12%
2 RESIS.
10 COMPRA
3,8560
1,61%
3,8010
0,16%
13.481.112
3,7950
3,8270
0,84%
5.670.161.554
21.858.472.791
UNICAJA
2,6100
3,49%
2.528.246
12:38:03
16.366
0,08%
2,6120
13.623
-0,08%
2,6080
UNI
-6,05%
1,86%
-2,89%
61,83%
228,57%
0,00%
4 RESIS.
8 COMPRA
2,6200
3,89%
2,5740
2,06%
6.598.722
2,5220
2,6000
3,09%
2.571.434.468
6.711.443.961
