Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.026,0
-0,98%
0
17:06:35
0
-
0,0000
0
-
0,0000
INDI
4,15%
2,73%
5,72%
46,79%
93,71%
104,46%
1 SOPOR.
12 COMPRA
18.048,4
-0,86%
17.862,1
-1,88%
0
18.204,3
18.005,1
-1,09%
0
0
Acciona
236,8000
-1,25%
28.614
17:06:15
34
-0,08%
236,6000
127
-0,17%
236,4000
ANA
27,38%
2,16%
9,33%
118,03%
48,28%
382,32%
1 SOPOR.
12 COMPRA
237,8000
-0,83%
234,4000
-2,25%
6.775.795
239,8000
235,4000
-1,83%
54.856.653
12.990.055.430
Acerinox
13,2500
-0,82%
434.612
17:06:36
84
0,08%
13,2600
2.870
0,00%
13,2500
ACX
7,23%
7,99%
11,34%
50,07%
66,86%
109,35%
Sin Inciden.
12 COMPRA
13,2500
-0,82%
13,0400
-2,40%
5.758.609
13,3600
13,1400
-1,65%
249.335.371
3.303.693.666
ACS
119,6000
-0,33%
152.980
17:06:37
566
0,08%
119,7000
128
0,00%
119,6000
ACS
41,65%
7,74%
15,88%
155,06%
356,48%
633,31%
Sin Inciden.
12 COMPRA
119,9000
-0,08%
117,8000
-1,83%
18.296.408
120,0000
118,0000
-1,67%
271.664.594
32.491.085.442
AENA
26,2800
-1,94%
586.611
17:06:36
1.204
0,08%
26,3000
1.766
0,00%
26,2800
AENA
10,33%
0,00%
2,98%
26,40%
73,89%
0,00%
3 SOPOR.
4 COMPRA
26,7600
-0,15%
26,0800
-2,69%
15.416.137
26,8000
26,6600
-0,52%
1.500.000.000
39.420.000.000
Amadeus
49,1100
-0,30%
556.215
17:06:35
454
0,02%
49,1200
360
-0,04%
49,0900
AMS
-21,19%
-0,55%
-5,65%
-24,12%
-15,35%
42,19%
Sin Inciden.
-10 VENTA
49,2200
-0,08%
48,0100
-2,54%
27.315.719
49,2600
48,8500
-0,83%
450.499.205
22.124.015.958
ArcelorMittal
51,8800
-0,23%
182.986
17:06:35
124
0,08%
51,9200
591
0,00%
51,8800
MTS
33,15%
13,78%
16,05%
128,78%
101,53%
272,67%
Sin Inciden.
12 COMPRA
52,1200
0,23%
50,5600
-2,77%
9.493.314
52,0000
50,9800
-1,96%
775.000.000
40.207.000.000
Banco Sabadell
3,2670
0,00%
6.949.512
17:06:35
5.003
0,03%
3,2680
6.562
0,00%
3,2670
SAB
-2,91%
6,52%
8,04%
44,53%
290,84%
217,40%
Sin Inciden.
12 COMPRA
3,2710
0,12%
3,2170
-1,53%
22.704.056
3,2670
3,2210
-1,41%
5.023.677.732
16.412.355.150
Banco Santander
10,3860
-1,24%
14.300.006
17:06:36
5.179
0,02%
10,3880
4.402
-0,02%
10,3840
SAN
3,14%
5,95%
9,04%
91,72%
234,70%
279,21%
Sin Inciden.
12 COMPRA
10,3980
-1,12%
10,2580
-2,45%
148.519.862
10,5160
10,3200
-1,86%
14.689.319.502
152.563.272.348
Bankinter
14,6300
0,93%
568.439
17:06:36
2.838
0,03%
14,6350
3.572
-0,03%
14,6250
BKT
4,57%
7,48%
13,74%
63,53%
226,65%
370,59%
2 RESIS.
12 COMPRA
14,6400
1,00%
14,3100
-1,28%
8.316.263
14,4950
14,3700
-0,86%
898.866.154
13.150.411.833
BBVA
19,6800
-0,13%
6.553.906
17:06:38
640
0,00%
19,6800
10.419
-0,03%
19,6750
BBVA
1,37%
8,43%
13,00%
83,75%
254,83%
482,20%
Sin Inciden.
12 COMPRA
19,7100
0,03%
19,2800
-2,16%
128.980.870
19,7050
19,3000
-2,06%
5.634.005.398
110.877.226.233
Caixabank
10,6250
-0,28%
3.353.808
17:06:36
10.691
0,05%
10,6300
9.472
0,00%
10,6250
CABK
5,08%
5,84%
12,04%
78,19%
270,98%
565,52%
Sin Inciden.
12 COMPRA
10,6300
-0,23%
10,2950
-3,38%
35.634.210
10,6550
10,4950
-1,50%
7.024.520.689
74.635.532.321
Cellnex Telecom
29,5800
-1,56%
574.402
17:06:37
1.233
0,03%
29,5900
367
-0,03%
29,5700
CLNX
9,33%
3,17%
0,92%
-4,81%
-21,32%
130,84%
3 SOPOR.
10 COMPRA
29,9600
-0,30%
29,1200
-3,09%
16.990.811
30,0500
29,7400
-1,03%
682.410.971
20.185.716.522
Acciona Energia
21,7800
-1,63%
119.132
17:06:24
353
0,00%
21,7800
665
-0,09%
21,7600
ANE
-2,77%
1,12%
4,52%
42,19%
-33,02%
0,00%
1 SOPOR.
6 COMPRA
22,1600
0,09%
21,6400
-2,26%
2.594.695
22,1400
22,0000
-0,63%
324.761.830
7.073.312.657
Enagas
17,1600
-0,52%
514.972
17:06:30
2.746
0,06%
17,1700
3.808
-0,06%
17,1500
ENG
30,49%
-0,26%
14,13%
44,32%
24,70%
37,64%
Sin Inciden.
10 COMPRA
17,3000
0,29%
17,1400
-0,64%
8.836.920
17,2500
17,2500
0,00%
261.990.074
4.495.749.670
Endesa
37,9900
-1,40%
180.460
17:06:34
632
0,03%
38,0000
960
-0,03%
37,9800
ELE
26,01%
1,20%
7,62%
64,24%
128,95%
313,56%
1 SOPOR.
10 COMPRA
38,5400
0,03%
37,9100
-1,61%
6.855.675
38,5300
38,4800
-0,13%
1.041.744.551
39.575.875.492
Ferrovial
60,4200
-0,69%
361.882
17:06:34
19
0,03%
60,4400
677
0,00%
60,4200
FER
9,18%
5,45%
9,26%
60,33%
131,73%
0,00%
Sin Inciden.
12 COMPRA
60,6200
-0,36%
59,4000
-2,37%
21.864.910
60,8400
60,1400
-1,15%
729.555.372
44.079.735.576
Fluidra
20,9000
0,19%
210.823
17:05:41
4.202
0,10%
20,9200
1.871
-0,10%
20,8800
FDR
-9,76%
3,26%
3,88%
13,27%
51,55%
583,48%
Sin Inciden.
nEUTRAL
21,0400
0,86%
20,6400
-1,05%
4.406.201
20,8600
20,9200
0,29%
192.129.070
4.015.497.563
Grifols A
8,9300
-0,04%
1.468.460
17:06:19
451
0,04%
8,9340
861
0,00%
8,9300
GRF
-16,54%
-2,50%
-2,65%
15,95%
-5,09%
-48,96%
Sin Inciden.
-12 VENTA
8,9620
0,31%
8,8380
-1,07%
13.113.348
8,9340
8,9100
-0,27%
426.129.798
3.805.339.096
Iberdrola
19,9950
-1,60%
2.660.031
17:06:34
11.986
0,08%
20,0100
3.124
0,00%
19,9950
IBE
9,76%
-1,89%
0,86%
41,12%
94,79%
387,40%
3 SOPOR.
6 COMPRA
20,3000
-0,10%
19,9850
-1,65%
53.187.320
20,3200
20,2200
-0,49%
6.757.845.603
135.123.122.832
Inditex
52,9000
-2,04%
420.181
17:06:34
814
0,04%
52,9200
790
0,00%
52,9000
ITX
-6,11%
4,09%
2,44%
20,61%
89,42%
140,30%
2 SOPOR.
6 COMPRA
53,4400
-1,04%
52,4600
-2,85%
22.227.575
54,0000
53,2600
-1,37%
3.116.652.000
164.870.890.800
Indra
50,2800
-0,36%
1.153.217
17:06:34
218
0,04%
50,3000
518
-0,04%
50,2600
IDR
3,58%
1,99%
-14,71%
92,20%
310,14%
407,44%
Sin Inciden.
-4 VENTA
50,4000
-0,12%
48,4200
-4,04%
57.983.751
50,4600
50,0000
-0,91%
176.654.402
8.882.183.333
Inmob Colonial
5,3350
-0,37%
625.703
17:06:20
6.393
0,00%
5,3350
3.537
-0,09%
5,3300
COL
-2,38%
2,69%
4,81%
6,20%
4,22%
0,58%
Sin Inciden.
8 COMPRA
5,3550
0,00%
5,3100
-0,84%
3.338.126
5,3550
5,3250
-0,56%
627.344.687
3.346.883.905
IAG
4,4030
-1,21%
6.656.352
17:06:34
2.184
0,00%
4,4030
1.804
-0,02%
4,4020
IAG
-7,29%
4,68%
7,54%
62,95%
178,41%
29,59%
1 SOPOR.
2 COMPRA
4,4120
-1,01%
4,3150
-3,19%
29.307.918
4,4570
4,3500
-2,40%
4.727.201.147
20.813.866.650
Labor Farmac Rovi
83,7500
0,48%
31.739
17:06:28
175
0,06%
83,8000
741
-0,06%
83,7000
ROVI
31,89%
1,51%
6,20%
76,53%
118,48%
533,25%
Sin Inciden.
12 COMPRA
83,9000
0,66%
82,5000
-1,02%
2.658.141
83,3500
82,6000
-0,90%
51.235.762
4.290.995.068
Logista
32,8200
-1,68%
118.762
17:06:26
2.009
0,06%
32,8400
3.162
-0,06%
32,8000
LOG
14,16%
-0,30%
6,48%
24,23%
74,81%
214,07%
3 SOPOR.
8 COMPRA
33,1600
-0,66%
32,6800
-2,10%
3.897.769
33,3800
33,1200
-0,78%
132.750.000
4.356.855.000
Mapfre
4,1280
0,63%
1.078.368
17:06:32
10.737
0,05%
4,1300
8.337
-0,05%
4,1260
MAP
-3,60%
5,62%
12,83%
57,97%
156,37%
281,51%
2 RESIS.
12 COMPRA
4,1300
0,68%
4,0560
-1,12%
4.451.503
4,1020
4,0680
-0,83%
3.079.553.273
12.712.395.911
Merlin Prop
14,9100
-0,73%
228.897
17:06:28
3.535
0,07%
14,9200
4.355
-0,07%
14,9000
MRL
19,95%
2,82%
11,33%
67,93%
112,63%
103,32%
1 SOPOR.
12 COMPRA
15,0500
0,20%
14,8300
-1,26%
3.412.854
15,0200
14,9200
-0,67%
620.000.000
9.244.200.000
Naturgy
26,5800
-0,82%
458.837
17:06:32
2.477
0,00%
26,5800
1.311
-0,08%
26,5600
NTGY
4,88%
0,30%
7,87%
16,84%
10,28%
163,18%
1 SOPOR.
12 COMPRA
26,8800
0,30%
26,5000
-1,12%
12.195.887
26,8000
26,8000
0,00%
969.613.801
25.772.334.831
Puig Brands
17,3300
-0,17%
247.598
17:06:27
1.768
0,06%
17,3400
1.419
-0,06%
17,3200
PUIG
16,54%
-1,43%
17,35%
13,11%
0,00%
0,00%
1 SOPOR.
6 COMPRA
17,3800
0,12%
17,0200
-1,96%
4.290.873
17,3600
17,3000
-0,35%
174.819.678
3.029.625.020
Red Electrica
15,0700
-1,76%
443.632
17:06:32
4.035
0,07%
15,0800
1.410
0,00%
15,0700
REE
0,66%
0,13%
0,33%
-14,68%
7,64%
32,61%
3 SOPOR.
nEUTRAL
15,3400
0,00%
14,9900
-2,28%
6.685.534
15,3400
15,2600
-0,52%
541.080.000
8.154.075.600
REPSOL
21,7000
0,46%
3.000.703
17:06:33
3.012
0,00%
21,7000
970
-0,05%
21,6900
REP
40,52%
-10,59%
-5,65%
142,75%
89,72%
284,46%
Sin Inciden.
nEUTRAL
22,2600
3,06%
21,4900
-0,51%
65.115.255
21,6000
22,2500
3,01%
1.105.374.336
23.986.623.091
Sacyr
4,6020
-1,20%
1.296.962
17:06:34
5.878
0,09%
4,6060
6.080
0,00%
4,6020
SCYR
20,51%
3,32%
12,07%
62,56%
74,41%
272,86%
1 SOPOR.
12 COMPRA
4,6300
-0,60%
4,5700
-1,89%
5.968.619
4,6580
4,6040
-1,16%
805.780.142
3.708.200.213
Solaria Energia
22,8300
-1,30%
345.688
17:06:35
49
0,00%
22,8300
349
-0,04%
22,8200
SLR
25,79%
-8,03%
9,30%
245,98%
44,03%
3.277,78%
Sin Inciden.
nEUTRAL
23,3700
1,04%
22,8300
-1,30%
7.892.057
23,1300
23,2100
0,35%
124.950.876
2.852.628.499
Telefonica
3,7850
-1,51%
4.463.412
17:06:27
6.667
0,03%
3,7860
984
0,00%
3,7850
TEF
8,36%
-1,63%
5,63%
2,19%
16,91%
-24,63%
1 SOPOR.
2 COMPRA
3,8380
-0,13%
3,7770
-1,72%
16.894.014
3,8430
3,8280
-0,39%
5.670.161.554
21.461.561.482
UNICAJA
2,7660
0,22%
3.650.545
17:06:34
27.156
0,07%
2,7680
22.040
-0,07%
2,7640
UNI
-0,43%
7,69%
13,33%
89,55%
229,49%
0,00%
1 RESIS.
12 COMPRA
2,7680
0,29%
2,7140
-1,67%
10.097.407
2,7600
2,7260
-1,23%
2.571.434.468
7.112.587.738
MODO PRO
