Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.546,8
-0,56%
47.159.486
11:14:16
0
-
0,0000
0
-
0,0000
INDI
14,30%
-0,54%
-2,20%
17,04%
31,19%
10,00%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
16.088
11:14:13
214
0,17%
117,6000
289
0,00%
117,4000
ANA
-7,95%
0,86%
-0,76%
-0,79%
-19,12%
181,07%
2 RESIS.
2 COMPRA
117,6000
1,20%
116,0000
-0,17%
1.888.731
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,2750
0,43%
336.667
11:14:16
2.912
0,00%
9,2750
1.534
-0,11%
9,2650
ACX
-7,27%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.122.586
9,2350
9,2400
0,05%
249.335.371
2.312.585.566
ACS
42,5800
0,71%
48.137
11:14:15
673
0,00%
42,5800
1.279
-0,09%
42,5400
ACS
11,59%
2,16%
-3,23%
24,16%
137,91%
154,14%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.049.673
42,2800
42,4200
0,33%
271.664.594
11.567.478.413
AENA
200,2000
0,30%
14.431
11:14:13
235
0,10%
200,4000
194
0,00%
200,2000
AENA
27,41%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.889.086
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,4200
0,73%
55.505
11:14:16
56
0,00%
66,4200
1.007
-0,03%
66,4000
AMS
4,42%
-1,48%
-2,03%
6,65%
15,64%
140,18%
Sin Inciden.
4 COMPRA
66,5800
0,97%
66,0000
0,09%
3.686.642
65,9400
66,1600
0,33%
450.499.205
29.922.157.196
ArcelorMittal
23,7300
-0,79%
57.811
11:14:12
359
0,00%
23,7300
628
-0,08%
23,7100
MTS
-6,00%
-0,83%
8,10%
8,35%
-8,90%
-16,10%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.371.855
23,9200
24,1000
0,75%
852.809.772
20.237.175.890
Banco Sabadell
1,7695
-4,07%
4.578.535
11:14:17
9.616
0,14%
1,7720
1.557
0,08%
1,7710
SAB
69,07%
-3,26%
-3,91%
47,00%
237,50%
29,43%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7695
-4,07%
8.101.718
1,8445
1,8480
0,19%
5.440.221.447
9.626.471.850
Banco Santander
4,3165
-4,66%
15.452.131
11:14:17
3.560
0,00%
4,3165
2.940
-0,03%
4,3150
SAN
19,14%
-5,31%
-3,97%
20,66%
58,16%
-4,99%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
66.699.123
4,5275
4,5250
-0,06%
15.494.273.572
66.881.031.874
Bankinter
7,4460
-3,60%
1.187.153
11:14:17
772
0,03%
7,4480
1.517
-0,03%
7,4440
BKT
32,48%
-2,83%
-0,45%
22,92%
92,71%
112,46%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
8.839.541
7,7240
7,6400
-1,09%
898.866.154
6.692.957.383
BBVA
8,9500
-3,29%
2.429.788
11:14:17
780
0,07%
8,9560
1.687
0,02%
8,9520
BBVA
16,29%
-4,16%
-1,71%
14,72%
103,59%
82,97%
3 SOPOR.
-10 VENTA
9,3360
0,89%
8,9500
-3,29%
21.746.603
9,2540
9,2740
0,22%
5.763.285.465
51.581.404.912
Caixabank
5,2320
-4,25%
3.805.777
11:14:18
5.585
0,08%
5,2360
5.974
0,00%
5,2320
CABK
56,70%
-6,38%
-1,41%
41,83%
174,15%
100,74%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
19.911.825
5,4640
5,4540
-0,18%
7.268.087.682
38.026.634.752
Cellnex Telecom
32,3900
2,69%
257.611
11:14:12
76
0,00%
32,3900
574
-0,03%
32,3800
CLNX
-9,17%
2,33%
-6,18%
-4,50%
-37,62%
0,00%
3 RESIS.
-4 VENTA
32,3900
2,69%
31,6000
0,19%
8.344.020
31,5400
31,6100
0,22%
706.475.375
22.882.737.396
Acciona Energia
19,7100
1,23%
91.572
11:14:15
2.144
0,05%
19,7200
82
-0,05%
19,7000
ANE
-28,10%
1,64%
3,02%
-21,69%
-33,02%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.804.884
19,4700
19,6600
0,98%
324.761.830
6.401.055.669
Enagas
12,8200
1,02%
125.027
11:13:57
649
0,00%
12,8200
5.734
-0,08%
12,8100
ENG
-9,30%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.602.846
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,1100
1,46%
260.358
11:14:15
1.569
0,05%
20,1200
3.557
0,00%
20,1100
ELE
11,88%
2,17%
3,53%
10,38%
27,69%
161,57%
2 RESIS.
12 COMPRA
20,1400
1,61%
19,8650
0,23%
5.235.799
19,8200
19,9400
0,61%
1.058.752.117
21.291.505.073
Ferrovial
37,0000
0,76%
126.729
11:14:16
1.182
0,05%
37,0200
2.689
-0,05%
36,9800
FER
13,27%
0,93%
-1,52%
21,32%
45,30%
0,00%
3 RESIS.
10 COMPRA
37,0800
0,98%
36,7400
0,05%
4.688.973
36,7200
36,7400
0,05%
732.163.043
27.090.032.591
Fluidra
24,0200
1,35%
76.189
11:14:13
1.385
0,08%
24,0400
702
-0,08%
24,0000
FDR
29,42%
-0,58%
5,25%
30,10%
-25,12%
912,25%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8000
0,42%
1.830.060
23,7000
23,8400
0,59%
192.129.070
4.614.940.261
Grifols A
10,4500
0,48%
539.170
11:14:16
2.713
0,00%
10,4500
75
-0,10%
10,4400
GRF
-32,38%
-6,16%
2,65%
-17,86%
-40,53%
-36,52%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
5.634.327
10,4000
10,4350
0,34%
426.129.798
4.453.056.389
Iberdrola
13,5000
1,31%
1.298.071
11:14:15
11.167
0,00%
13,5000
7.538
-0,04%
13,4950
IBE
19,08%
0,97%
-2,28%
27,59%
54,18%
241,41%
2 RESIS.
10 COMPRA
13,5050
1,35%
13,3550
0,23%
17.523.959
13,3250
13,3750
0,38%
6.364.251.000
85.917.388.500
Inditex
52,3200
1,00%
260.641
11:14:15
1.169
0,04%
52,3400
951
-0,04%
52,3000
ITX
36,95%
2,74%
-1,95%
46,74%
84,62%
191,87%
1 RESIS.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
13.636.737
51,8000
52,0000
0,39%
3.116.652.000
163.063.232.640
Indra
16,5600
0,49%
188.315
11:14:12
1.166
0,12%
16,5800
1.305
0,00%
16,5600
IDR
19,86%
0,55%
-3,66%
16,84%
68,45%
107,80%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.118.496
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,4750
-0,64%
778.189
11:14:13
12.707
0,09%
5,4800
11.667
-0,09%
5,4700
COL
-12,51%
-0,36%
-5,66%
-1,93%
-26,32%
10,13%
Sin Inciden.
-8 VENTA
5,4850
-0,45%
5,3800
-2,36%
4.260.585
5,5100
5,3900
-2,18%
627.344.687
3.434.712.161
IAG
2,9300
-0,95%
2.659.149
11:14:15
1.278
0,00%
2,9300
10.064
-0,07%
2,9280
IAG
66,78%
1,35%
13,60%
62,96%
68,02%
5,88%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
7.791.307
2,9580
2,9500
-0,27%
4.971.476.010
14.566.424.709
Labor Farmac Rovi
62,4000
0,89%
13.075
11:14:13
319
0,08%
62,4500
491
-0,08%
62,3500
ROVI
5,02%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
815.880
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
29,9800
0,07%
51.466
11:14:00
699
0,07%
30,0000
1.266
-0,07%
29,9600
LOG
31,53%
2,18%
9,01%
37,34%
114,44%
252,65%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.542.951
29,9600
29,9800
0,07%
132.750.000
3.979.845.000
Mapfre
2,5740
-0,62%
839.197
11:14:01
2.156
0,00%
2,5740
11.180
-0,08%
2,5720
MAP
37,75%
-0,77%
3,86%
33,44%
66,68%
68,46%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.160.093
2,5900
2,5960
0,23%
3.079.553.273
7.926.770.125
Merlin Prop
10,2000
2,72%
285.068
11:13:46
4.197
0,10%
10,2100
9.566
-0,10%
10,1900
MRL
2,16%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2000
2,72%
9,9850
0,55%
2.907.694
9,9300
10,0100
0,81%
563.724.899
5.749.993.970
Naturgy
22,7400
1,34%
55.081
11:14:16
744
0,09%
22,7600
1.566
0,00%
22,7400
NTGY
-12,21%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
1.252.542
22,4400
22,4800
0,18%
969.613.801
22.049.017.835
Puig Brands
19,1200
1,27%
47.187
11:14:09
27
0,03%
19,1250
372
-0,05%
19,1100
PUIG
0,00%
0,08%
0,00%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
902.215
18,8800
19,1000
1,17%
174.819.678
3.342.552.243
Red Electrica
16,9500
1,62%
80.022
11:14:10
2.461
0,00%
16,9500
481
-0,06%
16,9400
REE
21,00%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9700
1,74%
16,7400
0,36%
1.356.373
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8450
-0,29%
347.311
11:14:15
4.164
0,08%
11,8550
2.652
0,00%
11,8450
REP
-6,11%
1,24%
-1,05%
-8,51%
32,34%
15,82%
1 SOPOR.
nEUTRAL
11,9800
0,84%
11,7950
-0,72%
4.113.899
11,8800
11,9200
0,34%
1.177.396.053
13.946.256.248
Sacyr
3,0280
-0,66%
577.533
11:14:16
4.181
0,07%
3,0300
8.617
0,00%
3,0280
SCYR
1,25%
1,47%
-3,75%
5,44%
58,15%
33,37%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.748.770
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,7700
1,92%
312.682
11:14:18
919
0,17%
8,7850
3.055
0,00%
8,7700
SLR
-52,87%
-13,56%
-12,87%
-44,98%
-47,10%
973,17%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.742.221
8,6050
8,6500
0,52%
124.950.876
1.095.819.183
Telefonica
4,2810
0,40%
1.338.215
11:14:15
6.530
0,05%
4,2830
1.519
0,00%
4,2810
TEF
25,68%
1,76%
-1,83%
20,82%
27,36%
-37,51%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
5.728.898
4,2640
4,2720
0,19%
5.670.161.554
24.273.961.613
UNICAJA
1,2220
-1,13%
8.569.605
11:14:17
2.330
0,08%
1,2230
16.493
-0,08%
1,2210
UNI
43,61%
0,08%
13,00%
29,72%
69,65%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
10.472.057
1,2360
1,2440
0,65%
2.571.434.468
3.142.292.920
