Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.804,7
0,34%
31.325.483
12:56:30
0
-
0,0000
0
-
0,0000
INDI
16,85%
-2,27%
3,70%
16,86%
41,76%
16,30%
Sin Inciden.
4 COMPRA
11.857,6
0,79%
11.767,3
0,02%
0
11.764,8
11.768,2
0,03%
0
0
Acciona
114,8000
0,70%
14.467
12:56:08
271
0,17%
115,0000
190
0,00%
114,8000
ANA
-9,98%
-3,13%
4,66%
-8,25%
-20,75%
189,06%
Sin Inciden.
-12 VENTA
115,1000
0,96%
113,8000
-0,18%
1.660.812
114,0000
114,5000
0,44%
54.856.653
6.297.543.764
Acerinox
9,7350
-2,94%
458.539
12:56:14
470
0,00%
9,7350
4.302
-0,05%
9,7300
ACX
-2,67%
-2,30%
9,86%
3,55%
12,95%
36,69%
4 SOPOR.
4 COMPRA
9,9000
-1,30%
9,7250
-3,04%
4.463.877
10,0300
9,9000
-1,30%
249.335.371
2.427.279.837
ACS
48,0600
0,71%
27.372
12:56:24
463
-0,04%
48,0400
69
-0,08%
48,0200
ACS
25,95%
0,00%
16,05%
29,30%
177,45%
208,29%
1 RESIS.
12 COMPRA
48,0800
0,75%
47,7000
-0,04%
1.315.498
47,7200
47,7600
0,08%
271.664.594
13.056.200.388
AENA
200,0000
-0,60%
17.941
12:56:10
77
0,00%
200,0000
136
-0,05%
199,9000
AENA
27,28%
-1,96%
2,35%
29,01%
64,07%
0,00%
Sin Inciden.
-4 VENTA
201,8000
0,30%
199,9000
-0,65%
3.588.200
201,2000
201,6000
0,20%
150.000.000
30.000.000.000
Amadeus
68,3200
-0,73%
88.686
12:56:27
141
0,00%
68,3200
745
-0,06%
68,2800
AMS
7,41%
-2,69%
1,67%
7,22%
26,11%
141,86%
2 SOPOR.
2 COMPRA
69,1000
0,41%
67,9000
-1,34%
6.059.028
68,8200
68,9000
0,12%
450.499.205
30.778.105.686
ArcelorMittal
24,1000
-0,62%
53.553
12:56:30
773
0,12%
24,1300
2.207
0,00%
24,1000
MTS
-4,53%
0,12%
6,85%
2,35%
-2,67%
-3,16%
Sin Inciden.
4 COMPRA
24,2400
-0,04%
23,9900
-1,07%
1.290.627
24,2500
24,2100
-0,16%
852.809.772
20.552.715.505
Banco Sabadell
1,9255
1,08%
3.090.791
12:56:27
2.249
0,00%
1,9255
4.182
-0,05%
1,9245
SAB
83,98%
1,56%
10,50%
73,22%
294,37%
43,77%
1 RESIS.
12 COMPRA
1,9375
1,71%
1,9060
0,05%
5.951.318
1,9050
1,9060
0,05%
5.440.221.447
10.475.146.396
Banco Santander
4,6870
0,54%
6.483.786
12:56:16
1.253
-0,01%
4,6865
2.540
-0,02%
4,6860
SAN
29,37%
0,90%
6,39%
27,34%
99,51%
4,85%
Sin Inciden.
12 COMPRA
4,7400
1,67%
4,6705
0,18%
30.389.505
4,6620
4,6705
0,18%
15.494.273.572
72.621.660.232
Bankinter
7,5180
0,64%
225.807
12:56:28
2.795
0,03%
7,5200
1.377
-0,03%
7,5160
BKT
39,13%
-3,25%
6,05%
36,26%
116,99%
123,18%
Sin Inciden.
4 COMPRA
7,5700
1,34%
7,4500
-0,27%
1.697.617
7,4700
7,4620
-0,11%
898.866.154
6.757.675.746
BBVA
9,7620
0,99%
2.659.378
12:56:29
2.518
0,00%
9,7620
2.493
-0,02%
9,7600
BBVA
26,84%
2,18%
9,96%
23,83%
134,76%
109,72%
3 RESIS.
12 COMPRA
9,8340
1,74%
9,6660
0,00%
25.960.848
9,6660
9,6660
0,00%
5.763.285.465
56.261.192.709
Caixabank
5,2420
1,39%
2.646.662
12:56:21
11.173
0,00%
5,2420
11.664
-0,04%
5,2400
CABK
57,00%
-2,09%
-4,65%
50,92%
187,25%
101,42%
2 RESIS.
-2 VENTA
5,2600
1,74%
5,1860
0,31%
13.873.802
5,1700
5,1860
0,31%
7.268.087.682
38.099.315.629
Cellnex Telecom
32,8500
-0,39%
134.559
12:56:00
1.055
0,03%
32,8600
135
0,00%
32,8500
CLNX
-7,88%
-3,30%
3,47%
-7,82%
-38,89%
0,00%
1 SOPOR.
-12 VENTA
33,0700
0,27%
32,7700
-0,64%
4.420.263
32,9800
32,9900
0,03%
706.475.375
23.207.716.069
Acciona Energia
18,9600
-0,37%
126.500
12:55:29
906
0,00%
18,9600
897
-0,05%
18,9500
ANE
-30,84%
-5,35%
2,99%
-25,48%
-35,35%
0,00%
1 SOPOR.
-12 VENTA
19,1400
0,58%
18,9200
-0,58%
2.398.440
19,0300
19,0000
-0,16%
324.761.830
6.157.484.297
Enagas
12,2300
-0,08%
577.509
12:56:13
887
-0,08%
12,2200
1.580
-0,16%
12,2100
ENG
-10,72%
-2,93%
1,03%
-15,60%
-17,44%
3,66%
1 SOPOR.
-12 VENTA
12,2400
0,00%
12,0800
-1,31%
7.062.935
12,2400
12,1800
-0,49%
261.990.074
3.204.138.605
Endesa
20,6700
0,29%
175.381
12:56:05
532
0,00%
20,6700
1.021
-0,05%
20,6600
ELE
15,00%
-3,37%
6,31%
11,12%
28,43%
154,70%
Sin Inciden.
nEUTRAL
20,7200
0,53%
20,5900
-0,10%
3.625.125
20,6100
20,6100
0,00%
1.058.752.117
21.884.406.258
Ferrovial
40,7000
-0,10%
93.337
12:56:10
1.716
0,05%
40,7200
1.260
-0,05%
40,6800
FER
24,60%
-0,83%
12,94%
26,04%
65,63%
0,00%
Sin Inciden.
12 COMPRA
40,9400
0,49%
40,5200
-0,54%
3.798.816
40,7400
40,7200
-0,05%
739.565.455
30.100.314.019
Fluidra
25,5800
0,63%
47.391
12:54:38
1.405
0,00%
25,5800
1.222
-0,16%
25,5400
FDR
39,22%
-0,70%
5,74%
46,89%
-11,75%
950,81%
Sin Inciden.
10 COMPRA
25,6400
0,87%
25,4400
0,08%
1.212.262
25,4200
25,5000
0,31%
192.129.070
4.914.661.611
Grifols A
9,6060
0,27%
736.561
12:56:19
60
0,00%
9,6060
680
-0,04%
9,6020
GRF
-37,85%
10,61%
-12,06%
-30,95%
-39,08%
-33,49%
Sin Inciden.
nEUTRAL
9,6780
1,02%
9,4520
-1,34%
7.075.405
9,5800
9,4920
-0,92%
426.129.798
4.093.402.840
Iberdrola
13,1850
-0,11%
1.532.135
12:56:25
8.327
0,00%
13,1850
12.325
-0,08%
13,1750
IBE
16,31%
-2,12%
-0,34%
17,27%
53,45%
239,45%
Sin Inciden.
-6 VENTA
13,2350
0,27%
13,1450
-0,42%
20.201.200
13,2000
13,1800
-0,15%
6.364.251.000
83.912.649.435
Inditex
50,3000
1,27%
546.989
12:56:30
489
0,00%
50,3000
3.768
-0,04%
50,2800
ITX
31,66%
-9,75%
-0,75%
36,08%
95,03%
187,28%
1 RESIS.
-6 VENTA
50,6200
1,91%
49,7000
0,06%
27.513.547
49,6700
49,7200
0,10%
3.116.652.000
156.767.595.600
Indra
17,2400
0,82%
82.900
12:56:14
1.669
0,00%
17,2400
1.293
-0,12%
17,2200
IDR
24,78%
0,12%
5,45%
24,62%
72,82%
133,65%
1 RESIS.
10 COMPRA
17,2400
0,82%
17,0800
-0,12%
1.429.196
17,1000
17,0800
-0,12%
176.654.402
3.045.521.890
Inmob Colonial
5,2050
-0,38%
342.105
12:56:23
6.880
0,00%
5,2050
9.125
-0,10%
5,2000
COL
-16,82%
-5,11%
-1,42%
-13,76%
-28,37%
7,96%
Sin Inciden.
-12 VENTA
5,2400
0,29%
5,2000
-0,48%
1.780.657
5,2250
5,2200
-0,10%
627.344.687
3.265.329.096
IAG
3,5350
0,20%
2.960.435
12:56:28
8.621
0,06%
3,5370
8.771
0,00%
3,5350
IAG
101,22%
3,48%
24,64%
98,00%
134,45%
20,88%
Sin Inciden.
12 COMPRA
3,5630
0,99%
3,5020
-0,74%
10.465.138
3,5280
3,5150
-0,37%
4.971.476.010
17.574.167.695
Labor Farmac Rovi
63,2500
0,08%
20.466
12:56:07
146
0,00%
63,2500
394
-0,16%
63,1500
ROVI
6,45%
-0,71%
-3,44%
13,14%
1,03%
614,52%
Sin Inciden.
-10 VENTA
63,3500
0,24%
62,9500
-0,40%
1.294.475
63,2000
63,2500
0,08%
51.235.762
3.240.661.947
Logista
29,1600
0,41%
47.468
12:54:05
2.531
0,00%
29,1600
2.705
-0,14%
29,1200
LOG
27,93%
-3,00%
-0,82%
30,86%
118,00%
214,39%
Sin Inciden.
nEUTRAL
29,2400
0,69%
29,1000
0,21%
1.384.167
29,0400
29,1200
0,28%
132.750.000
3.870.990.000
Mapfre
2,4860
0,40%
464.221
12:56:20
7.699
0,08%
2,4880
10.799
0,00%
2,4860
MAP
36,52%
-0,80%
0,91%
33,90%
74,26%
69,43%
Sin Inciden.
8 COMPRA
2,4980
0,89%
2,4800
0,16%
1.154.053
2,4760
2,4860
0,40%
3.079.553.273
7.655.769.437
Merlin Prop
10,2400
-1,06%
60.085
12:56:05
4.050
0,10%
10,2500
2.177
-0,10%
10,2300
MRL
4,42%
-2,76%
10,11%
10,64%
27,92%
70,79%
2 SOPOR.
-8 VENTA
10,3800
0,29%
10,2300
-1,16%
615.270
10,3500
10,3300
-0,19%
563.724.899
5.772.542.966
Naturgy
23,1800
-0,43%
63.695
12:55:35
1.579
0,00%
23,1800
951
-0,09%
23,1600
NTGY
-10,51%
-1,45%
7,12%
-13,71%
3,77%
91,13%
Sin Inciden.
4 COMPRA
23,3600
0,34%
23,1600
-0,52%
1.476.450
23,2800
23,2600
-0,09%
969.613.801
22.475.647.907
Puig Brands
19,2200
-0,18%
43.388
12:56:29
151
0,03%
19,2250
163
-0,03%
19,2150
PUIG
0,00%
1,16%
0,63%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
19,4200
0,86%
19,2150
-0,21%
833.917
19,2550
19,2550
0,00%
174.819.678
3.360.034.211
Red Electrica
16,5800
-0,24%
142.152
12:56:00
3.224
0,06%
16,5900
3.244
-0,06%
16,5700
REE
18,36%
-2,24%
1,91%
15,23%
3,15%
60,43%
Sin Inciden.
-8 VENTA
16,6200
0,00%
16,5100
-0,66%
2.356.880
16,6200
16,6200
0,00%
541.080.000
8.971.106.400
REPSOL
11,4000
0,31%
593.466
12:56:03
2.509
0,09%
11,4100
748
0,04%
11,4050
REP
-9,64%
1,06%
0,31%
-8,09%
36,05%
27,35%
Sin Inciden.
-8 VENTA
11,4250
0,53%
11,3250
-0,35%
6.765.512
11,3650
11,4000
0,31%
1.157.396.053
13.194.315.004
Sacyr
3,2140
1,90%
995.993
12:56:26
11.315
0,12%
3,2180
3.559
0,06%
3,2160
SCYR
7,47%
2,09%
9,82%
8,65%
70,65%
47,22%
2 RESIS.
12 COMPRA
3,2200
2,09%
3,1580
0,13%
3.201.122
3,1540
3,1580
0,13%
779.906.655
2.506.619.989
Solaria Energia
8,6450
-1,14%
244.017
12:56:20
762
0,06%
8,6500
2.321
-0,12%
8,6350
SLR
-53,55%
-1,37%
-12,59%
-49,31%
-46,52%
1.018,18%
1 SOPOR.
-12 VENTA
8,7450
0,00%
8,6100
-1,54%
2.109.527
8,7450
8,7450
0,00%
124.950.876
1.080.200.323
Telefonica
4,2570
-0,72%
3.544.021
12:56:27
5.582
0,02%
4,2580
3.800
-0,02%
4,2560
TEF
24,97%
-2,05%
4,17%
20,08%
38,98%
-38,01%
2 SOPOR.
-6 VENTA
4,3130
0,58%
4,2430
-1,05%
15.086.897
4,2880
4,2800
-0,19%
5.670.161.554
24.137.877.735
UNICAJA
1,3060
0,31%
1.983.727
12:56:15
43.329
0,08%
1,3070
325
0,00%
1,3060
UNI
53,48%
0,15%
12,60%
45,99%
81,28%
0,00%
Sin Inciden.
10 COMPRA
1,3230
1,61%
1,3060
0,31%
2.590.747
1,3020
1,3160
1,08%
2.571.434.468
3.358.293.415
