Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.646,4
0,30%
14.394.473
9:45:20
0
-
0,0000
0
-
0,0000
INDI
15,29%
0,00%
-1,67%
17,68%
31,90%
10,60%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,0000
0,69%
5.898
9:45:20
310
0,09%
117,1000
201
-0,09%
116,9000
ANA
-8,26%
0,34%
-1,26%
-1,29%
-19,53%
179,64%
1 RESIS.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
690.066
116,2000
116,4000
0,17%
54.856.653
6.418.228.401
Acerinox
9,3250
0,97%
90.977
9:45:09
1.771
0,05%
9,3300
2.854
-0,05%
9,3200
ACX
-6,77%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3300
1,03%
9,2400
0,05%
848.361
9,2350
9,2400
0,05%
249.335.371
2.325.052.335
ACS
42,6400
0,85%
18.876
9:45:15
835
0,05%
42,6600
1.154
-0,05%
42,6200
ACS
11,74%
2,16%
-3,23%
24,16%
137,91%
154,14%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,4200
0,33%
804.873
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
200,2000
0,30%
7.174
9:45:20
67
0,00%
200,2000
518
-0,10%
200,0000
AENA
27,41%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
1.436.235
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,4600
0,79%
19.955
9:45:21
14
0,00%
66,4600
212
-0,03%
66,4400
AMS
4,48%
-1,66%
-2,21%
6,46%
15,43%
139,75%
Sin Inciden.
2 COMPRA
66,5000
0,85%
66,1200
0,27%
1.326.209
65,9400
66,1600
0,33%
450.499.205
29.940.177.164
ArcelorMittal
24,0500
0,54%
18.327
9:45:20
392
0,12%
24,0800
600
0,04%
24,0600
MTS
-4,73%
0,04%
9,06%
9,30%
-8,09%
-15,36%
Sin Inciden.
12 COMPRA
24,1300
0,88%
24,0400
0,50%
440.764
23,9200
24,1000
0,75%
852.809.772
20.510.075.017
Banco Sabadell
1,8380
-0,35%
1.271.954
9:45:20
1.557
0,03%
1,8385
14.934
0,00%
1,8380
SAB
75,62%
-0,62%
-1,29%
51,00%
246,68%
32,95%
Sin Inciden.
6 COMPRA
1,8600
0,84%
1,8375
-0,38%
2.337.851
1,8445
1,8480
0,19%
5.440.221.447
9.999.127.020
Banco Santander
4,4700
-1,27%
3.186.272
9:45:21
1.163
0,01%
4,4705
105
0,00%
4,4700
SAN
23,38%
-2,76%
-1,39%
23,91%
62,41%
-2,44%
2 SOPOR.
-4 VENTA
4,5435
0,35%
4,4665
-1,35%
14.242.636
4,5275
4,5250
-0,06%
15.494.273.572
69.259.402.867
Bankinter
7,6360
-1,14%
317.125
9:45:20
6.320
0,05%
7,6400
1.134
-0,03%
7,6340
BKT
35,86%
-0,86%
1,57%
25,42%
96,63%
116,77%
Sin Inciden.
nEUTRAL
7,7340
0,13%
7,6180
-1,37%
2.421.567
7,7240
7,6400
-1,09%
898.866.154
6.863.741.952
BBVA
9,2300
-0,26%
452.711
9:45:21
2.592
0,00%
9,2300
99
-0,02%
9,2280
BBVA
19,93%
-1,94%
0,57%
17,38%
108,30%
87,20%
Sin Inciden.
-4 VENTA
9,3360
0,89%
9,2200
-0,37%
4.178.523
9,2540
9,2740
0,22%
5.763.285.465
53.195.124.842
Caixabank
5,4140
-0,92%
1.219.342
9:45:21
4.268
0,04%
5,4160
7.731
-0,04%
5,4120
CABK
62,15%
-3,50%
1,63%
46,20%
182,61%
106,94%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4000
-1,17%
6.601.518
5,4640
5,4540
-0,18%
7.268.087.682
39.349.426.710
Cellnex Telecom
32,0600
1,65%
79.124
9:45:20
421
0,00%
32,0600
613
-0,09%
32,0300
CLNX
-10,10%
1,17%
-7,25%
-5,59%
-38,34%
0,00%
2 RESIS.
-6 VENTA
32,1100
1,81%
31,6000
0,19%
2.536.715
31,5400
31,6100
0,22%
706.475.375
22.649.600.523
Acciona Energia
19,6500
0,92%
14.198
9:45:11
183
0,05%
19,6600
624
-0,05%
19,6400
ANE
-28,32%
0,98%
2,34%
-22,21%
-33,46%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
278.991
19,4700
19,6600
0,98%
324.761.830
6.381.569.960
Enagas
12,7300
0,32%
36.381
9:45:20
849
0,00%
12,7300
4.471
-0,08%
12,7200
ENG
-9,94%
0,39%
-4,13%
-12,18%
-13,43%
0,22%
1 RESIS.
-4 VENTA
12,7400
0,39%
12,6900
0,00%
463.130
12,6900
12,7200
0,24%
261.990.074
3.335.133.642
Endesa
20,0700
1,26%
71.000
9:45:20
1.303
0,05%
20,0800
1.898
-0,05%
20,0600
ELE
11,66%
1,52%
2,87%
9,67%
26,87%
159,89%
1 RESIS.
12 COMPRA
20,0700
1,26%
19,8650
0,23%
1.424.970
19,8200
19,9400
0,61%
1.058.752.117
21.249.154.988
Ferrovial
37,0000
0,76%
48.676
9:45:12
1.173
0,11%
37,0400
2.146
0,00%
37,0000
FER
13,27%
0,71%
-1,73%
21,05%
44,99%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
1.801.012
36,7200
36,7400
0,05%
732.163.043
27.090.032.591
Fluidra
24,0400
1,43%
38.180
9:45:07
1.900
0,08%
24,0600
2.418
-0,08%
24,0200
FDR
29,53%
-0,41%
5,43%
30,32%
-25,00%
913,94%
2 RESIS.
8 COMPRA
24,1200
1,77%
23,8200
0,51%
917.847
23,7000
23,8400
0,59%
192.129.070
4.618.782.843
Grifols A
10,5850
1,78%
209.428
9:45:11
1.874
0,05%
10,5900
879
-0,09%
10,5750
GRF
-31,51%
-4,45%
4,52%
-16,37%
-39,45%
-35,36%
3 RESIS.
8 COMPRA
10,6300
2,21%
10,4350
0,34%
2.216.795
10,4000
10,4350
0,34%
426.129.798
4.510.583.912
Iberdrola
13,4250
0,75%
352.025
9:45:20
8.969
0,04%
13,4300
6.162
-0,04%
13,4200
IBE
18,42%
0,30%
-2,93%
26,74%
53,15%
239,13%
1 RESIS.
6 COMPRA
13,4450
0,90%
13,3550
0,23%
4.725.936
13,3250
13,3750
0,38%
6.364.251.000
85.440.069.675
Inditex
52,2600
0,89%
86.515
9:45:17
1.334
0,04%
52,2800
1.118
-0,04%
52,2400
ITX
36,79%
2,43%
-2,25%
46,29%
84,06%
190,98%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
4.521.274
51,8000
52,0000
0,39%
3.116.652.000
162.876.233.520
Indra
16,6900
1,27%
113.778
9:45:10
3.405
0,06%
16,7000
370
0,00%
16,6900
IDR
20,80%
1,40%
-2,85%
17,83%
69,87%
109,56%
1 RESIS.
2 COMPRA
16,6900
1,27%
16,4400
-0,24%
1.898.955
16,4800
16,4400
-0,24%
176.654.402
2.948.361.969
Inmob Colonial
5,4650
-0,82%
443.781
9:45:20
8.042
0,09%
5,4700
5.374
-0,09%
5,4600
COL
-12,67%
-0,82%
-6,09%
-2,37%
-26,65%
9,63%
1 SOPOR.
-10 VENTA
5,4650
-0,82%
5,3800
-2,36%
2.425.263
5,5100
5,3900
-2,18%
627.344.687
3.428.438.714
IAG
2,9450
-0,44%
1.041.900
9:45:21
2.692
0,00%
2,9450
8.263
-0,07%
2,9430
IAG
67,63%
1,52%
13,79%
63,24%
68,31%
6,06%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
3.068.396
2,9580
2,9500
-0,27%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
62,6000
1,21%
3.495
9:45:17
413
0,08%
62,6500
560
-0,16%
62,5000
ROVI
5,36%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,6500
1,29%
61,8500
0,00%
218.787
61,8500
61,8500
0,00%
51.235.762
3.207.358.701
Logista
30,1200
0,53%
16.520
9:45:07
510
0,00%
30,1200
1.152
-0,07%
30,1000
LOG
32,14%
2,59%
9,45%
37,89%
115,30%
254,06%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
497.582
29,9600
29,9800
0,07%
132.750.000
3.998.430.000
Mapfre
2,5960
0,23%
488.297
9:45:03
19.027
0,00%
2,5960
13.502
-0,15%
2,5920
MAP
38,93%
-0,31%
4,35%
34,06%
67,45%
69,25%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5920
0,08%
1.267.619
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,1100
1,81%
177.642
9:45:20
3.033
-0,10%
10,1000
3.455
-0,30%
10,0800
MRL
1,25%
2,07%
-4,44%
20,21%
20,31%
65,45%
Sin Inciden.
-4 VENTA
10,1300
2,01%
9,9850
0,55%
1.795.961
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,6200
0,80%
18.460
9:45:20
2.709
0,09%
22,6400
1.396
-0,09%
22,6000
NTGY
-12,68%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,6400
0,89%
22,4600
0,09%
417.565
22,4400
22,4800
0,18%
969.613.801
21.932.664.179
Puig Brands
19,1750
1,56%
22.471
9:45:21
66
0,13%
19,2000
365
0,00%
19,1750
PUIG
0,00%
0,24%
0,16%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0850
1,09%
430.881
18,8800
19,1000
1,17%
174.819.678
3.352.167.326
Red Electrica
16,8200
0,84%
24.340
9:45:16
1.183
0,12%
16,8400
2.316
0,00%
16,8200
REE
20,07%
0,72%
-0,24%
20,16%
10,57%
59,06%
2 RESIS.
10 COMPRA
16,8200
0,84%
16,7400
0,36%
409.399
16,6800
16,7600
0,48%
541.080.000
9.100.965.600
REPSOL
11,9000
0,17%
128.348
9:45:16
3.411
0,00%
11,9000
3.775
-0,08%
11,8900
REP
-5,67%
1,76%
-0,54%
-8,05%
33,01%
16,41%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,8900
0,08%
1.527.341
11,8800
11,9200
0,34%
1.177.396.053
14.011.013.031
Sacyr
3,0560
0,26%
157.637
9:45:20
3.000
0,00%
3,0560
13.390
-0,07%
3,0540
SCYR
2,19%
2,14%
-3,11%
6,13%
59,19%
34,25%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
481.739
3,0480
3,0460
-0,07%
779.906.655
2.383.394.738
Solaria Energia
8,7600
1,80%
99.476
9:45:08
1.126
0,11%
8,7700
1.593
0,00%
8,7600
SLR
-52,93%
-14,05%
-13,37%
-45,30%
-47,40%
967,07%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
871.410
8,6050
8,6500
0,52%
124.950.876
1.094.569.674
Telefonica
4,2870
0,54%
410.593
9:45:21
6.259
0,00%
4,2870
1.419
-0,05%
4,2850
TEF
25,86%
1,83%
-1,76%
20,91%
27,45%
-37,47%
Sin Inciden.
10 COMPRA
4,2900
0,61%
4,2720
0,19%
1.760.212
4,2640
4,2720
0,19%
5.670.161.554
24.307.982.582
UNICAJA
1,2730
2,99%
3.718.937
9:45:20
10.606
0,08%
1,2740
25.409
-0,08%
1,2720
UNI
49,61%
3,41%
16,76%
34,03%
75,28%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
4.734.207
1,2360
1,2440
0,65%
2.571.434.468
3.273.436.078
MODO PRO
