Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/06/2019
OFF:
6 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.864,3
0,24%
21.996.100
11:35:30
0
-
0,0000
0
-
0,0000
INDI
36,82%
-4,65%
1,56%
36,72%
94,93%
53,01%
Sin Inciden.
nEUTRAL
15.865,4
0,24%
15.775,3
-0,33%
0
15.827,0
15.833,1
0,04%
0
0
Acciona
177,1000
-1,50%
32.875
11:35:31
182
0,11%
177,3000
74
0,00%
177,1000
ANA
68,45%
-11,78%
-4,72%
60,14%
9,58%
218,13%
1 SOPOR.
-4 VENTA
179,3000
-0,28%
174,1000
-3,17%
5.822.163
179,8000
179,0000
-0,44%
54.856.653
9.715.113.246
Acerinox
11,2400
-0,62%
63.936
11:35:21
676
0,09%
11,2500
2.784
0,00%
11,2400
ACX
26,28%
-2,35%
-2,94%
32,70%
43,35%
78,97%
Sin Inciden.
-4 VENTA
11,2800
-0,27%
11,1800
-1,15%
718.641
11,3100
11,2500
-0,53%
249.335.371
2.802.529.570
ACS
76,6000
-0,52%
44.092
11:35:27
28
0,00%
76,6000
538
-0,07%
76,5500
ACS
63,95%
-2,98%
8,90%
91,08%
236,57%
324,97%
Sin Inciden.
4 COMPRA
77,2500
0,32%
76,1000
-1,17%
3.377.447
77,0000
77,1000
0,13%
271.664.594
20.809.507.900
AENA
22,5100
0,31%
111.437
11:35:29
834
0,00%
22,5100
171
-0,04%
22,5000
AENA
14,03%
-1,71%
-5,39%
13,59%
86,56%
0,00%
Sin Inciden.
-12 VENTA
22,5400
0,45%
22,3400
-0,45%
2.508.447
22,4400
22,4000
-0,18%
1.500.000.000
33.765.000.000
Amadeus
61,9200
-0,64%
66.587
11:35:33
540
0,03%
61,9400
123
-0,03%
61,9000
AMS
-8,53%
-8,86%
-7,77%
-5,05%
29,50%
82,43%
Sin Inciden.
-12 VENTA
62,6400
0,51%
61,6800
-1,03%
4.123.067
62,3200
62,2400
-0,13%
450.499.205
27.894.910.774
ArcelorMittal
34,0900
0,56%
16.638
11:35:32
119
0,09%
34,1200
1.155
0,00%
34,0900
MTS
54,43%
-2,55%
4,33%
43,83%
42,18%
142,75%
Sin Inciden.
8 COMPRA
34,1200
0,65%
33,7700
-0,38%
567.189
33,9000
33,8000
-0,29%
852.809.772
29.072.285.127
Banco Sabadell
3,0870
0,13%
2.789.198
11:35:31
14.859
0,03%
3,0880
1.346
0,00%
3,0870
SAB
76,16%
-10,21%
2,29%
80,66%
349,42%
166,35%
Sin Inciden.
-8 VENTA
3,0940
0,36%
3,0630
-0,65%
8.610.254
3,0830
3,0900
0,23%
5.023.677.732
15.508.093.159
Banco Santander
8,8400
0,76%
5.041.912
11:35:31
470
0,01%
8,8410
470
0,00%
8,8400
SAN
104,01%
-7,82%
7,71%
99,74%
278,89%
153,84%
1 RESIS.
nEUTRAL
8,8470
0,84%
8,7370
-0,41%
44.570.502
8,7730
8,7730
0,00%
14.885.325.372
131.586.276.288
Bankinter
13,1050
-0,08%
107.641
11:35:20
102
0,04%
13,1100
2.307
0,00%
13,1050
BKT
76,01%
-6,27%
0,27%
83,02%
161,20%
293,38%
Sin Inciden.
-4 VENTA
13,1200
0,04%
12,9850
-0,99%
1.410.635
13,1150
13,0900
-0,19%
898.866.154
11.779.640.948
BBVA
17,6550
0,31%
2.794.026
11:35:32
3.392
0,06%
17,6650
2.708
0,00%
17,6550
BBVA
97,74%
-6,85%
7,69%
99,85%
292,03%
290,26%
Sin Inciden.
4 COMPRA
17,7650
0,94%
17,4900
-0,63%
49.328.529
17,6000
17,6650
0,37%
5.763.285.465
101.750.804.885
Caixabank
9,0420
0,38%
891.411
11:35:31
1.552
0,02%
9,0440
91
0,00%
9,0420
CABK
83,76%
-6,16%
5,73%
77,92%
236,75%
325,13%
Sin Inciden.
nEUTRAL
9,0540
0,51%
8,9740
-0,38%
8.060.138
9,0080
9,0400
0,36%
7.085.565.456
64.067.682.853
Cellnex Telecom
25,3400
0,24%
221.604
11:35:31
1.588
0,08%
25,3600
1.138
0,00%
25,3400
CLNX
-16,95%
-4,02%
-13,43%
-21,09%
-23,92%
74,61%
Sin Inciden.
-12 VENTA
25,5700
1,15%
25,2900
0,04%
5.615.445
25,2800
25,3900
0,44%
706.475.375
17.902.086.003
Acciona Energia
21,3600
-2,02%
73.320
11:35:31
1.070
0,09%
21,3800
911
-0,09%
21,3400
ANE
22,75%
-11,89%
-12,68%
12,70%
-39,86%
0,00%
3 SOPOR.
-10 VENTA
21,7200
-0,37%
21,2200
-2,66%
1.566.115
21,8000
21,7000
-0,46%
324.761.830
6.936.912.689
Enagas
13,9800
-0,39%
245.523
11:35:15
121
-0,04%
13,9750
1.429
-0,07%
13,9700
ENG
23,88%
-0,85%
0,83%
18,27%
8,73%
8,06%
Sin Inciden.
nEUTRAL
14,0250
-0,07%
13,9100
-0,89%
3.432.412
14,0350
13,9600
-0,53%
261.990.074
3.662.621.235
Endesa
31,1000
-2,66%
199.970
11:35:33
963
0,06%
31,1200
493
0,00%
31,1000
ELE
58,12%
-3,35%
6,28%
64,73%
100,52%
195,45%
3 SOPOR.
nEUTRAL
31,5500
-1,25%
30,9500
-3,13%
6.219.067
31,9500
31,3700
-1,82%
1.058.752.117
32.927.190.839
Ferrovial
53,8600
0,22%
83.840
11:35:28
572
0,04%
53,8800
1.533
0,00%
53,8600
FER
34,43%
-3,02%
0,64%
48,34%
127,13%
0,00%
Sin Inciden.
nEUTRAL
53,8800
0,26%
53,6000
-0,26%
4.515.622
53,7400
53,7600
0,04%
733.755.372
39.520.064.336
Fluidra
22,5000
0,99%
68.621
11:35:31
2.414
0,09%
22,5200
2.142
-0,09%
22,4800
FDR
-2,99%
-4,51%
-3,69%
-3,98%
73,58%
747,68%
1 RESIS.
-10 VENTA
22,5000
0,99%
22,2000
-0,36%
1.543.973
22,2800
22,2000
-0,36%
192.129.070
4.322.904.075
Grifols A
10,2800
-0,34%
188.709
11:35:16
408
0,05%
10,2850
1.032
0,00%
10,2800
GRF
13,69%
-5,21%
-13,08%
0,49%
6,79%
-48,13%
Sin Inciden.
-12 VENTA
10,3400
0,24%
10,2650
-0,48%
1.939.929
10,3150
10,3350
0,19%
426.129.798
4.380.614.323
Iberdrola
17,9600
-0,19%
686.798
11:35:31
2.976
0,03%
17,9650
4.292
-0,03%
17,9550
IBE
40,83%
0,31%
5,90%
39,70%
93,47%
298,83%
Sin Inciden.
8 COMPRA
17,9850
-0,06%
17,8400
-0,86%
12.334.892
17,9950
17,9500
-0,25%
6.681.227.377
119.994.843.691
Inditex
47,1700
1,24%
198.639
11:35:32
1.255
0,02%
47,1800
1.230
-0,02%
47,1600
ITX
-1,62%
-5,38%
-0,56%
-4,38%
116,99%
89,89%
2 RESIS.
nEUTRAL
47,2600
1,44%
46,6100
0,04%
9.369.802
46,5900
46,6100
0,04%
3.116.652.000
147.012.474.840
Indra
49,1200
-0,08%
222.549
11:35:31
671
0,00%
49,1200
386
-0,08%
49,0800
IDR
189,55%
2,25%
18,96%
199,37%
445,23%
422,39%
Sin Inciden.
4 COMPRA
49,5400
0,77%
48,9400
-0,45%
10.931.607
49,1600
49,5200
0,73%
176.654.402
8.677.264.226
Inmob Colonial
5,1150
-0,78%
352.185
11:35:31
5.804
0,00%
5,1150
10.576
-0,10%
5,1100
COL
3,88%
-7,67%
-8,25%
-1,90%
0,52%
-5,04%
2 SOPOR.
-12 VENTA
5,1600
0,10%
5,1050
-0,97%
1.801.426
5,1550
5,1600
0,10%
627.344.687
3.208.868.074
IAG
4,2210
0,33%
1.407.404
11:35:18
3.392
0,02%
4,2220
6.361
-0,02%
4,2200
IAG
18,14%
-5,51%
-6,53%
49,07%
185,22%
1,28%
Sin Inciden.
-8 VENTA
4,2280
0,50%
4,1650
-1,00%
5.940.652
4,2070
4,2200
0,31%
4.727.201.147
19.953.516.041
Labor Farmac Rovi
58,3000
0,09%
17.380
11:35:31
953
0,09%
58,3500
10
0,00%
58,3000
ROVI
-5,81%
-1,44%
-2,75%
-3,82%
56,73%
364,66%
Sin Inciden.
-2 VENTA
58,7500
0,86%
58,0000
-0,43%
1.013.254
58,2500
58,0500
-0,34%
51.235.762
2.987.044.925
Logista
29,2600
0,21%
32.333
11:35:16
250
0,07%
29,2800
897
0,00%
29,2600
LOG
7,76%
-3,30%
1,46%
6,09%
63,62%
184,25%
Sin Inciden.
nEUTRAL
29,2800
0,27%
29,0600
-0,48%
946.064
29,2000
29,2600
0,21%
132.750.000
3.884.265.000
Mapfre
3,9640
-0,30%
427.479
11:35:15
391
0,05%
3,9660
4.711
0,00%
3,9640
MAP
66,58%
-1,84%
0,36%
62,61%
162,84%
196,13%
1 SOPOR.
-2 VENTA
3,9980
0,55%
3,9480
-0,70%
1.694.527
3,9760
3,9800
0,10%
3.079.553.273
12.207.349.174
Merlin Prop
12,5100
-1,03%
192.824
11:35:31
6.416
0,00%
12,5100
320
-0,08%
12,5000
MRL
25,82%
-6,51%
-7,00%
29,30%
58,36%
44,42%
2 SOPOR.
-8 VENTA
12,6200
-0,16%
12,4500
-1,50%
2.412.228
12,6400
12,6200
-0,16%
563.724.899
7.052.198.486
Naturgy
27,0600
-0,51%
105.898
11:35:31
1.428
0,00%
27,0600
1.964
-0,07%
27,0400
NTGY
24,03%
0,97%
3,95%
29,00%
19,47%
139,02%
1 SOPOR.
8 COMPRA
27,3400
0,51%
27,0200
-0,66%
2.865.600
27,2000
27,3000
0,37%
969.613.801
26.237.749.455
Puig Brands
14,0300
-1,61%
280.397
11:35:18
23
0,00%
14,0300
835
-0,07%
14,0200
PUIG
-21,33%
-7,60%
0,36%
-24,97%
0,00%
0,00%
3 SOPOR.
-12 VENTA
14,2700
0,07%
13,9100
-2,45%
3.933.970
14,2600
14,2600
0,00%
174.819.678
2.452.720.082
Red Electrica
15,2700
1,33%
279.790
11:35:31
2.811
0,07%
15,2800
2.349
-0,07%
15,2600
REE
-3,15%
0,20%
-9,26%
-4,59%
4,73%
28,82%
3 RESIS.
-4 VENTA
15,2900
1,46%
14,9900
-0,53%
4.272.393
15,0700
15,0700
0,00%
541.080.000
8.262.291.600
REPSOL
16,9050
0,96%
473.541
11:35:33
2.175
0,00%
16,9050
2.157
-0,06%
16,8950
REP
56,64%
1,35%
18,23%
55,61%
48,89%
162,33%
1 RESIS.
12 COMPRA
17,0600
1,88%
16,8400
0,57%
8.005.211
16,7450
16,9150
1,02%
1.128.372.258
19.075.133.021
Sacyr
3,5680
-1,22%
729.659
11:35:31
7.095
0,17%
3,5740
8.627
0,06%
3,5700
SCYR
16,54%
-6,11%
-8,19%
23,72%
57,77%
108,54%
2 SOPOR.
-8 VENTA
3,6140
0,06%
3,5540
-1,61%
2.603.423
3,6120
3,6000
-0,33%
796.857.798
2.843.188.623
Solaria Energia
17,2600
-2,27%
430.845
11:35:31
514
0,12%
17,2800
1.531
0,00%
17,2600
SLR
120,86%
9,74%
16,43%
87,92%
2,66%
1.898,26%
1 SOPOR.
12 COMPRA
17,5450
-0,65%
16,9400
-4,08%
7.436.385
17,6600
17,4200
-1,36%
124.950.876
2.156.652.120
Telefonica
3,6330
0,03%
2.044.000
11:35:31
8.054
0,00%
3,6330
4.609
-0,06%
3,6310
TEF
-4,70%
-0,22%
-19,17%
-10,14%
28,77%
-44,07%
Sin Inciden.
-12 VENTA
3,6540
0,61%
3,6250
-0,19%
7.425.852
3,6320
3,6370
0,14%
5.670.161.554
20.599.696.926
UNICAJA
2,3960
-0,66%
1.053.576
11:35:31
15.903
0,08%
2,3980
9.017
0,00%
2,3960
UNI
102,67%
-6,65%
3,47%
120,89%
207,97%
0,00%
1 SOPOR.
nEUTRAL
2,4160
0,17%
2,3720
-1,66%
2.524.368
2,4120
2,4080
-0,17%
2.571.434.468
6.161.156.985
