Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
10/06/2019
OFF:
42 Min
7
7
7
7
7
7
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.844,6
0,86%
0
11:04:55
0
-
0,0000
0
-
0,0000
INDI
3,10%
-1,53%
6,33%
32,77%
93,33%
92,75%
2 RESIS.
6 COMPRA
17.887,1
1,10%
17.736,7
0,25%
0
17.692,9
17.766,8
0,42%
0
0
Acciona
245,0000
1,16%
5.563
11:04:56
138
0,00%
245,0000
209
-0,16%
244,6000
ANA
31,79%
4,52%
14,90%
100,25%
62,54%
389,31%
Sin Inciden.
12 COMPRA
245,2000
1,24%
242,0000
-0,08%
1.362.935
242,2000
242,0000
-0,08%
54.856.653
13.439.879.985
Acerinox
13,3600
1,29%
86.642
11:04:52
2.459
0,00%
13,3600
2.149
-0,15%
13,3400
ACX
8,12%
-1,62%
8,72%
38,78%
62,60%
119,92%
Sin Inciden.
12 COMPRA
13,3800
1,44%
13,2500
0,45%
1.157.537
13,1900
13,2900
0,76%
249.335.371
3.331.120.557
ACS
120,9000
0,17%
22.425
11:04:57
258
0,00%
120,9000
320
-0,08%
120,8000
ACS
43,19%
0,08%
18,44%
130,55%
347,53%
601,12%
Sin Inciden.
6 COMPRA
122,1000
1,16%
120,9000
0,17%
2.711.183
120,7000
121,9000
0,99%
271.664.594
32.844.249.415
AENA
23,9000
-0,17%
112.832
11:04:57
2.672
0,08%
23,9200
1.222
-0,08%
23,8800
AENA
0,34%
-8,71%
-6,75%
10,34%
56,31%
0,00%
Sin Inciden.
-12 VENTA
24,0400
0,42%
23,8600
-0,33%
2.696.685
23,9400
23,9000
-0,17%
1.500.000.000
35.850.000.000
Amadeus
49,7400
-0,16%
66.513
11:04:55
340
0,02%
49,7500
309
-0,04%
49,7200
AMS
-20,18%
-5,47%
2,39%
-27,65%
-18,18%
41,04%
Sin Inciden.
-12 VENTA
49,8700
0,10%
49,5000
-0,64%
3.308.357
49,8200
49,6800
-0,28%
450.499.205
22.407.830.457
ArcelorMittal
50,4800
0,40%
31.511
11:04:56
784
0,00%
50,4800
102
-0,08%
50,4400
MTS
29,56%
-3,48%
16,13%
95,04%
106,59%
250,33%
Sin Inciden.
4 COMPRA
50,6400
0,72%
50,1400
-0,28%
1.590.675
50,2800
50,2800
0,00%
775.000.000
39.122.000.000
Banco Sabadell
3,2340
1,95%
3.014.776
11:04:57
5.884
0,06%
3,2360
12.417
0,00%
3,2340
SAB
-3,89%
-1,55%
7,28%
27,27%
310,09%
190,15%
3 RESIS.
10 COMPRA
3,2460
2,33%
3,1840
0,38%
9.749.786
3,1720
3,1900
0,57%
5.023.677.732
16.246.573.785
Banco Santander
10,3740
0,95%
2.656.959
11:04:56
596
0,02%
10,3760
2.642
0,00%
10,3740
SAN
3,02%
-2,11%
10,72%
64,13%
259,29%
229,34%
1 RESIS.
10 COMPRA
10,4160
1,36%
10,2940
0,18%
27.563.293
10,2760
10,3200
0,43%
14.689.319.502
152.387.000.514
Bankinter
14,1700
2,02%
176.779
11:04:56
1.209
0,04%
14,1750
2.229
-0,04%
14,1650
BKT
1,28%
-3,20%
7,78%
44,00%
220,78%
332,31%
4 RESIS.
4 COMPRA
14,2100
2,30%
13,9500
0,43%
2.504.958
13,8900
13,9600
0,50%
898.866.154
12.736.933.402
BBVA
18,8200
0,56%
1.043.290
11:04:57
3.563
0,03%
18,8250
3.969
-0,03%
18,8150
BBVA
-3,06%
-1,79%
8,90%
57,72%
238,94%
418,36%
1 RESIS.
2 COMPRA
18,9350
1,18%
18,6600
-0,29%
19.634.718
18,7150
18,6900
-0,13%
5.634.005.398
106.031.981.590
Caixabank
10,5700
2,03%
901.757
11:04:57
1.636
0,05%
10,5750
4.596
0,00%
10,5700
CABK
4,54%
-1,95%
8,80%
58,43%
280,25%
541,71%
4 RESIS.
10 COMPRA
10,6200
2,51%
10,4500
0,87%
9.531.571
10,3600
10,4550
0,92%
7.024.520.689
74.249.183.683
Cellnex Telecom
29,3100
3,46%
210.749
11:04:57
1.299
0,03%
29,3200
44
-0,03%
29,3000
CLNX
8,33%
3,91%
10,42%
-14,76%
-22,31%
120,84%
4 RESIS.
12 COMPRA
29,4100
3,81%
28,2000
-0,46%
6.177.053
28,3300
28,2000
-0,46%
682.410.971
20.001.465.560
Acciona Energia
22,9200
1,24%
28.251
11:04:52
1.609
0,09%
22,9400
808
-0,09%
22,9000
ANE
2,32%
3,62%
12,25%
42,14%
-24,68%
0,00%
Sin Inciden.
12 COMPRA
22,9200
1,24%
22,6800
0,18%
647.513
22,6400
22,6800
0,18%
324.761.830
7.443.541.144
Enagas
17,0800
1,12%
108.427
11:04:49
741
0,00%
17,0800
2.252
-0,06%
17,0700
ENG
29,89%
2,09%
-0,23%
37,17%
25,12%
39,89%
2 RESIS.
12 COMPRA
17,0900
1,18%
16,9300
0,24%
1.851.933
16,8900
16,9900
0,59%
261.990.074
4.474.790.464
Endesa
38,4700
1,00%
55.630
11:04:55
572
0,03%
38,4800
626
-0,03%
38,4600
ELE
27,61%
1,10%
10,14%
55,47%
130,52%
297,77%
1 RESIS.
12 COMPRA
38,6500
1,47%
38,2800
0,50%
2.140.086
38,0900
38,3000
0,55%
1.041.744.551
40.075.912.877
Ferrovial
58,1800
0,87%
53.343
11:04:57
492
0,00%
58,1800
938
-0,07%
58,1400
FER
5,13%
-3,06%
6,55%
39,91%
115,27%
0,00%
1 RESIS.
-4 VENTA
58,3200
1,11%
57,7000
0,03%
3.103.496
57,6800
57,7200
0,07%
729.555.372
42.445.531.543
Fluidra
20,8000
-0,29%
39.196
11:04:22
2.403
0,10%
20,8200
1.557
-0,10%
20,7800
FDR
-10,19%
-2,35%
3,79%
5,54%
46,65%
586,63%
Sin Inciden.
-10 VENTA
20,8400
-0,10%
20,7000
-0,77%
815.277
20,8600
20,8400
-0,10%
192.129.070
3.996.284.656
Grifols A
8,9040
-0,49%
275.229
11:04:57
420
0,07%
8,9100
2.567
0,00%
8,9040
GRF
-16,79%
-2,68%
2,52%
6,70%
-2,87%
-49,46%
Sin Inciden.
-12 VENTA
8,9300
-0,20%
8,8380
-1,23%
2.450.639
8,9480
8,9020
-0,51%
426.129.798
3.794.259.721
Iberdrola
20,1400
0,75%
454.328
11:04:57
5.072
0,05%
20,1500
5.525
-0,05%
20,1300
IBE
10,55%
0,95%
5,20%
34,08%
94,29%
363,25%
Sin Inciden.
12 COMPRA
20,2000
1,05%
20,0200
0,15%
9.150.166
19,9900
20,0200
0,15%
6.757.845.603
136.103.010.444
Inditex
52,4200
0,58%
179.857
11:04:56
589
0,00%
52,4200
1.123
-0,04%
52,4000
ITX
-6,96%
-2,71%
5,94%
11,82%
83,14%
136,14%
Sin Inciden.
-6 VENTA
52,5200
0,77%
52,2400
0,23%
9.428.104
52,1200
52,4200
0,58%
3.116.652.000
163.374.897.840
Indra
49,0800
-2,00%
402.930
11:04:55
177
0,02%
49,0900
176
-0,06%
49,0500
IDR
1,11%
-8,76%
9,53%
83,80%
328,19%
397,30%
Sin Inciden.
-8 VENTA
50,2400
0,32%
48,4100
-3,33%
19.775.804
50,0800
50,0800
0,00%
176.654.402
8.670.198.050
Inmob Colonial
5,4500
0,18%
157.476
11:04:49
11.505
0,09%
5,4550
12.123
-0,09%
5,4450
COL
-0,27%
-0,91%
11,11%
1,03%
7,39%
-2,38%
Sin Inciden.
8 COMPRA
5,4600
0,37%
5,4400
0,00%
858.244
5,4400
5,4400
0,00%
627.344.687
3.419.028.544
IAG
4,3110
-0,21%
1.085.650
11:04:57
6.233
0,07%
4,3140
12.385
0,00%
4,3110
IAG
-9,22%
-4,15%
5,16%
43,23%
160,33%
21,99%
Sin Inciden.
-12 VENTA
4,3380
0,42%
4,3020
-0,42%
4.680.237
4,3200
4,3020
-0,42%
4.727.201.147
20.378.964.145
Labor Farmac Rovi
78,9500
-2,17%
46.220
11:04:55
496
0,06%
79,0000
632
-0,06%
78,9000
ROVI
24,33%
-7,20%
0,44%
57,43%
109,66%
494,16%
2 SOPOR.
-4 VENTA
80,3500
-0,43%
78,4000
-2,85%
3.649.069
80,7000
80,3500
-0,43%
51.235.762
4.045.063.410
Logista
33,2000
0,55%
35.090
11:04:46
615
0,12%
33,2400
2.899
0,00%
33,2000
LOG
15,48%
0,97%
4,66%
18,85%
66,37%
223,64%
1 RESIS.
12 COMPRA
33,2200
0,61%
32,9800
-0,12%
1.164.988
33,0200
33,2200
0,61%
132.750.000
4.407.300.000
Mapfre
4,1180
0,93%
300.384
11:04:52
5.183
0,05%
4,1200
7.752
-0,05%
4,1160
MAP
-3,83%
-3,19%
10,39%
36,74%
172,94%
241,65%
3 RESIS.
8 COMPRA
4,1280
1,18%
4,0800
0,00%
1.236.981
4,0800
4,0800
0,00%
3.079.553.273
12.681.600.378
Merlin Prop
14,8200
-1,07%
101.297
11:04:56
3.620
0,20%
14,8500
2.239
0,07%
14,8300
MRL
19,23%
-0,60%
6,82%
54,61%
110,33%
99,43%
1 SOPOR.
4 COMPRA
14,9800
0,00%
14,7500
-1,54%
1.501.222
14,9800
14,9800
0,00%
620.000.000
9.188.400.000
Naturgy
27,8600
1,68%
129.708
11:04:56
2.065
0,00%
27,8600
966
-0,07%
27,8400
NTGY
9,93%
3,81%
8,50%
13,79%
16,57%
163,20%
2 RESIS.
12 COMPRA
27,9000
1,82%
27,4800
0,29%
3.613.665
27,4000
27,5000
0,36%
969.613.801
27.013.440.496
Puig Brands
18,5800
1,09%
66.786
11:04:34
1.101
0,05%
18,5900
511
-0,05%
18,5700
PUIG
24,95%
-0,43%
8,71%
12,26%
0,00%
0,00%
1 RESIS.
12 COMPRA
18,6200
1,31%
18,3200
-0,33%
1.240.884
18,3800
18,3200
-0,33%
174.819.678
3.248.149.617
Red Electrica
15,0300
0,60%
89.366
11:04:57
3.023
0,07%
15,0400
2.711
-0,07%
15,0200
REE
0,39%
0,60%
5,70%
-18,37%
7,53%
32,68%
1 RESIS.
2 COMPRA
15,0500
0,74%
14,8800
-0,40%
1.343.171
14,9400
14,8800
-0,40%
541.080.000
8.132.432.400
REPSOL
21,8600
3,02%
590.045
11:04:55
2.283
0,05%
21,8700
3.377
-0,05%
21,8500
REP
41,56%
5,46%
-9,35%
117,39%
99,85%
247,30%
2 RESIS.
10 COMPRA
21,8700
3,06%
21,3000
0,38%
12.898.384
21,2200
21,4900
1,27%
1.105.374.336
24.163.482.985
Sacyr
4,6660
0,43%
125.005
11:04:55
1.700
0,04%
4,6680
6.808
-0,04%
4,6640
SCYR
22,18%
-2,46%
12,13%
48,02%
75,76%
247,94%
Sin Inciden.
4 COMPRA
4,6800
0,73%
4,6340
-0,26%
583.273
4,6460
4,6440
-0,04%
805.780.142
3.759.770.143
Solaria Energia
25,5600
0,99%
90.909
11:04:53
235
0,12%
25,5900
612
0,00%
25,5600
SLR
40,83%
7,24%
12,42%
274,52%
78,97%
3.666,18%
1 RESIS.
12 COMPRA
25,6400
1,30%
25,2500
-0,24%
2.323.634
25,3100
25,3500
0,16%
124.950.876
3.193.744.391
Telefonica
3,8200
0,58%
929.206
11:04:57
2.515
0,05%
3,8220
10.575
0,00%
3,8200
TEF
9,36%
-2,25%
4,03%
-7,70%
15,92%
-27,26%
Sin Inciden.
nEUTRAL
3,8270
0,76%
3,7840
-0,37%
3.549.567
3,7980
3,8070
0,24%
5.670.161.554
21.660.017.136
UNICAJA
2,7180
1,34%
1.003.495
11:04:55
19.262
0,07%
2,7200
18.992
-0,07%
2,7160
UNI
1,64%
-0,58%
13,38%
68,86%
262,98%
0,00%
2 RESIS.
12 COMPRA
2,7320
1,86%
2,6940
0,45%
2.727.499
2,6820
2,7000
0,67%
2.571.434.468
6.989.158.884
