Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.875,5
-1,51%
47.945.740
11:47:26
0
-
0,0000
0
-
0,0000
INDI
19,67%
-2,54%
0,85%
25,48%
69,68%
25,88%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,4000
-2,02%
118.784
11:47:30
335
0,00%
145,4000
135
-0,14%
145,2000
ANA
33,76%
-2,41%
12,10%
31,22%
-11,88%
203,45%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
17.271.194
148,4000
144,0000
-2,96%
54.856.653
7.976.157.346
Acerinox
10,4500
-0,57%
200.666
11:47:23
3.403
0,10%
10,4600
2.882
0,00%
10,4500
ACX
14,14%
-2,24%
-1,41%
13,95%
21,49%
25,64%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.096.960
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
ACS
56,1500
-1,84%
37.543
11:47:26
670
0,09%
56,2000
294
0,00%
56,1500
ACS
17,01%
-2,43%
-1,92%
48,75%
179,41%
242,93%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.108.039
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,8000
-1,28%
43.880
11:47:28
224
0,00%
231,8000
171
-0,09%
231,6000
AENA
17,43%
-4,62%
1,58%
25,01%
90,13%
209,82%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.171.384
234,8000
233,4000
-0,60%
150.000.000
34.770.000.000
Amadeus
70,6200
-1,64%
101.350
11:47:26
259
-0,03%
70,6000
253
-0,08%
70,5600
AMS
4,32%
-5,87%
-0,95%
9,73%
42,25%
122,48%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.157.337
71,8000
70,2400
-2,17%
450.499.205
31.814.253.857
ArcelorMittal
25,9800
-1,81%
105.937
11:47:20
2.016
0,04%
25,9900
633
-0,08%
25,9600
MTS
17,00%
-2,55%
-7,20%
18,63%
3,89%
-5,40%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,9000
-2,12%
2.752.243
26,4600
26,0000
-1,74%
852.809.772
22.155.997.877
Banco Sabadell
2,7820
-2,01%
7.419.308
11:47:26
20.201
0,04%
2,7830
11.649
-0,04%
2,7810
SAB
55,47%
-1,07%
3,08%
70,75%
337,90%
81,31%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
20.640.515
2,8390
2,8160
-0,81%
5.387.690.082
14.988.553.808
Banco Santander
6,8550
-2,06%
6.335.750
11:47:29
4.781
0,00%
6,8550
696
-0,01%
6,8540
SAN
56,17%
-3,05%
1,16%
62,20%
197,16%
59,48%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
43.431.566
6,9990
6,8510
-2,11%
14.885.325.372
102.038.905.425
Bankinter
10,9800
-1,39%
258.175
11:47:26
4.431
0,05%
10,9850
1.394
-0,05%
10,9750
BKT
45,47%
-3,97%
-1,48%
53,56%
148,13%
226,86%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.834.762
11,1350
10,9950
-1,26%
898.866.154
9.869.550.371
BBVA
12,9000
-2,38%
2.271.543
11:47:30
1.982
0,00%
12,9000
3.775
-0,04%
12,8950
BBVA
41,86%
-2,42%
-2,34%
51,88%
279,88%
147,93%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
29.302.905
13,2150
12,9950
-1,66%
5.763.285.465
74.346.382.499
Caixabank
7,2960
-1,62%
1.138.965
11:47:26
4.101
0,03%
7,2980
4.331
-0,03%
7,2940
CABK
45,54%
-4,90%
-0,73%
56,97%
186,68%
182,20%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
8.309.889
7,4160
7,3000
-1,56%
7.085.565.456
51.696.285.567
Cellnex Telecom
33,1900
0,42%
154.399
11:47:30
644
0,00%
33,1900
538
-0,06%
33,1700
CLNX
8,78%
-1,34%
2,09%
0,79%
-12,85%
139,19%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
5.124.503
33,0500
32,7800
-0,82%
706.475.375
23.447.917.696
Acciona Energia
19,7200
-1,15%
235.061
11:46:00
1.000
0,15%
19,7500
482
0,05%
19,7300
ANE
10,79%
-0,20%
10,59%
-1,94%
-41,49%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.635.403
19,9500
19,6700
-1,40%
324.761.830
6.404.303.288
Enagas
14,1750
-0,84%
169.044
11:47:28
1.393
0,07%
14,1850
1.159
-0,04%
14,1700
ENG
20,33%
0,86%
8,43%
11,94%
-11,58%
19,47%
1 SOPOR.
8 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.396.199
14,2950
14,2550
-0,28%
261.990.074
3.713.709.299
Endesa
27,1300
-0,04%
155.339
11:47:26
1.724
0,00%
27,1300
454
-0,07%
27,1100
ELE
33,79%
0,18%
7,63%
54,85%
67,65%
203,80%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.214.347
27,1400
27,1300
-0,04%
1.058.752.117
28.723.944.934
Ferrovial
44,3300
-0,85%
61.180
11:47:26
464
0,02%
44,3400
118
-0,02%
44,3200
FER
9,82%
-1,75%
2,55%
24,75%
88,89%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.712.109
44,7100
44,1700
-1,21%
729.559.951
32.341.392.628
Fluidra
21,4000
-2,46%
55.382
11:47:23
542
0,00%
21,4000
3.626
-0,09%
21,3800
FDR
-9,01%
-1,20%
-1,74%
1,36%
15,83%
740,68%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,4000
-2,46%
1.185.175
21,9400
21,5400
-1,82%
192.129.070
4.111.562.098
Grifols A
10,2300
-2,90%
1.418.310
11:47:30
2.716
0,05%
10,2350
1.609
-0,05%
10,2250
GRF
11,83%
-0,44%
14,79%
10,89%
-42,39%
-37,77%
4 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
14.509.311
10,5350
10,2050
-3,13%
426.129.798
4.359.307.834
Iberdrola
16,2100
-0,43%
1.143.167
11:47:30
2.730
0,00%
16,2100
5.022
-0,06%
16,2000
IBE
23,96%
1,28%
6,71%
39,27%
83,58%
281,92%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
18.530.737
16,2800
16,2950
0,09%
6.440.561.000
104.401.493.810
Inditex
44,9200
-2,85%
684.697
11:47:29
337
-0,02%
44,9100
24
-0,04%
44,9000
ITX
-7,92%
-6,46%
-7,04%
0,74%
121,90%
98,87%
4 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
30.756.589
46,2400
45,6500
-1,28%
3.116.652.000
140.000.007.840
Indra
35,7000
0,00%
255.451
11:47:23
1.268
0,00%
35,7000
450
-0,11%
35,6600
IDR
109,02%
1,83%
20,54%
76,53%
259,94%
319,93%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.119.601
35,7000
35,4600
-0,67%
176.654.402
6.306.562.151
Inmob Colonial
6,1800
-0,48%
380.234
11:47:20
6.114
0,00%
6,1800
3.295
-0,08%
6,1750
COL
19,42%
1,15%
7,01%
4,93%
1,93%
14,05%
Sin Inciden.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.349.846
6,2100
6,1600
-0,81%
627.344.687
3.876.990.166
IAG
3,7160
-3,83%
14.772.855
11:47:30
2.065
0,03%
3,7170
2.065
-0,03%
3,7150
IAG
2,40%
-5,71%
-2,95%
89,92%
178,57%
2,36%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
54.895.929
3,8640
3,6970
-4,32%
4.971.476.010
18.474.004.853
Labor Farmac Rovi
56,4500
-0,88%
30.796
11:47:29
279
0,00%
56,4500
104
-0,09%
56,4000
ROVI
-10,33%
1,71%
5,43%
-34,60%
8,35%
334,88%
Sin Inciden.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.738.434
56,9500
56,2500
-1,23%
51.235.762
2.892.258.765
Logista
28,1400
-0,57%
76.497
11:47:06
1.607
0,07%
28,1600
500
0,00%
28,1400
LOG
1,63%
-1,47%
0,72%
15,18%
95,91%
177,23%
1 SOPOR.
-8 VENTA
28,1400
-0,57%
27,9000
-1,41%
2.152.626
28,3000
28,0000
-1,06%
132.750.000
3.735.585.000
Mapfre
3,2720
-1,56%
640.423
11:47:26
3.719
0,06%
3,2740
702
0,00%
3,2720
MAP
37,50%
-3,37%
3,04%
61,42%
141,58%
102,76%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.095.464
3,3240
3,3000
-0,72%
3.079.553.273
10.076.298.309
Merlin Prop
10,7200
-0,56%
136.655
11:46:29
1.805
0,09%
10,7300
3.284
-0,09%
10,7100
MRL
7,82%
-0,37%
4,89%
3,85%
35,09%
46,15%
2 SOPOR.
4 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.464.942
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3600
-0,23%
43.106
11:47:26
674
0,08%
26,3800
621
0,00%
26,3600
NTGY
15,49%
0,30%
3,45%
31,27%
9,92%
111,34%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.136.274
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,8000
-0,77%
91.551
11:47:28
1.894
-0,06%
16,7900
196
-0,24%
16,7600
PUIG
-5,80%
-2,04%
-1,81%
-39,02%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8100
-0,71%
16,5000
-2,54%
1.538.057
16,9300
16,5900
-2,01%
174.819.678
2.936.970.590
Red Electrica
17,7800
-0,56%
138.614
11:47:30
2.122
0,00%
17,7800
100
-0,06%
17,7700
REE
9,06%
-0,56%
0,34%
11,20%
10,78%
65,20%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7700
-0,62%
2.464.557
17,8800
17,8900
0,06%
541.080.000
9.620.402.400
REPSOL
12,5350
1,75%
2.878.054
11:47:26
4.392
0,04%
12,5400
6.073
-0,04%
12,5300
REP
11,63%
4,38%
6,01%
-4,77%
-1,58%
35,23%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
36.076.407
12,3200
12,4850
1,34%
1.157.396.053
14.507.959.524
Sacyr
3,5120
-1,40%
1.209.517
11:47:29
4.928
0,34%
3,5240
1.831
0,23%
3,5200
SCYR
13,22%
1,44%
2,98%
7,93%
58,17%
37,07%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.247.824
3,5620
3,4920
-1,97%
796.857.798
2.798.564.587
Solaria Energia
8,8700
0,16%
608.140
11:47:29
3.000
0,11%
8,8800
274
0,02%
8,8720
SLR
13,50%
2,25%
32,30%
-22,24%
-57,94%
846,38%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
5.394.202
8,8560
8,7580
-1,11%
124.950.876
1.108.314.270
Telefonica
4,5740
-0,74%
2.302.339
11:47:26
2.776
0,00%
4,5740
1.468
-0,02%
4,5730
TEF
16,18%
-2,18%
3,97%
19,14%
25,35%
-35,97%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
10.530.899
4,6080
4,5920
-0,35%
5.670.161.554
25.935.318.948
UNICAJA
1,8880
-2,18%
2.279.694
11:47:30
16.020
0,00%
1,8880
1.356
-0,11%
1,8860
UNI
55,12%
-2,23%
0,05%
63,34%
169,64%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.304.062
1,9300
1,9020
-1,45%
2.571.434.468
4.854.868.276
MODO PRO
