Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.574,9
-0,32%
66.370.953
12:27:50
0
-
0,0000
0
-
0,0000
INDI
14,58%
-0,55%
-2,20%
17,04%
31,18%
9,99%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
19.732
12:27:22
461
0,09%
117,6000
379
-0,09%
117,4000
ANA
-7,87%
0,77%
-0,84%
-0,87%
-19,19%
180,83%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.318.510
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,3000
0,70%
391.806
12:27:49
2.385
0,05%
9,3050
4.338
-0,05%
9,2950
ACX
-7,02%
2,25%
3,39%
-1,67%
4,36%
21,83%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.643.796
9,2350
9,2400
0,05%
249.335.371
2.318.818.950
ACS
42,5600
0,66%
57.700
12:27:17
229
0,00%
42,5600
335
-0,05%
42,5400
ACS
11,53%
2,16%
-3,23%
24,16%
137,91%
154,14%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.455.712
42,2800
42,4200
0,33%
271.664.594
11.562.045.121
AENA
200,6000
0,50%
17.494
12:27:46
239
0,10%
200,8000
262
0,00%
200,6000
AENA
27,66%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.509.296
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,6000
1,00%
84.385
12:27:49
917
0,03%
66,6200
94
-0,03%
66,5800
AMS
4,70%
-1,21%
-1,77%
6,94%
15,95%
140,83%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
5.620.041
65,9400
66,1600
0,33%
450.499.205
30.003.247.053
ArcelorMittal
23,8100
-0,46%
66.128
12:27:49
1.202
0,21%
23,8600
1.165
0,13%
23,8400
MTS
-5,68%
-0,63%
8,33%
8,57%
-8,70%
-15,93%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.574.508
23,9200
24,1000
0,75%
852.809.772
20.305.400.671
Banco Sabadell
1,7930
-2,79%
5.683.457
12:27:51
1.557
-0,03%
1,7925
9.795
-0,08%
1,7915
SAB
71,32%
-3,07%
-3,72%
47,29%
238,16%
29,68%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
10.190.438
1,8445
1,8480
0,19%
5.440.221.447
9.754.317.054
Banco Santander
4,3245
-4,48%
24.200.043
12:27:51
3.322
0,00%
4,3245
5.448
-0,03%
4,3230
SAN
19,36%
-5,69%
-4,36%
20,18%
57,52%
-5,38%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
104.653.086
4,5275
4,5250
-0,06%
15.494.273.572
67.004.986.062
Bankinter
7,5160
-2,69%
1.709.774
12:27:49
1.027
-0,03%
7,5140
374
-0,08%
7,5100
BKT
33,73%
-2,49%
-0,11%
23,35%
93,38%
113,19%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.850.661
7,7240
7,6400
-1,09%
898.866.154
6.755.878.013
BBVA
9,0280
-2,44%
3.756.174
12:27:51
309
0,02%
9,0300
1.103
0,00%
9,0280
BBVA
17,31%
-3,73%
-1,27%
15,23%
104,49%
83,78%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
33.910.739
9,2540
9,2740
0,22%
5.763.285.465
52.030.941.178
Caixabank
5,2400
-4,10%
5.622.814
12:27:51
4.275
0,00%
5,2400
7.111
-0,08%
5,2360
CABK
56,94%
-6,85%
-1,90%
41,12%
172,79%
99,75%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2240
-4,39%
29.463.545
5,4640
5,4540
-0,18%
7.268.087.682
38.084.779.454
Cellnex Telecom
32,3500
2,57%
472.169
12:27:47
1.074
0,03%
32,3600
1.088
-0,06%
32,3300
CLNX
-9,28%
2,18%
-6,33%
-4,65%
-37,72%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.274.667
31,5400
31,6100
0,22%
706.475.375
22.854.478.381
Acciona Energia
19,7900
1,64%
117.572
12:27:38
269
-0,05%
19,7800
87
-0,10%
19,7700
ANE
-27,81%
1,80%
3,17%
-21,58%
-32,92%
0,00%
Sin Inciden.
2 COMPRA
19,8200
1,80%
19,4900
0,10%
2.326.750
19,4700
19,6600
0,98%
324.761.830
6.427.036.616
Enagas
12,8100
0,95%
154.484
12:27:48
3.362
0,08%
12,8200
4.523
-0,08%
12,8000
ENG
-9,37%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.978.940
12,6900
12,7200
0,24%
261.990.074
3.356.092.848
Endesa
20,1900
1,87%
434.001
12:27:51
1.885
0,10%
20,2100
1.766
0,00%
20,1900
ELE
12,33%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.762.480
19,8200
19,9400
0,61%
1.058.752.117
21.376.205.242
Ferrovial
37,1400
1,14%
184.108
12:27:47
1.304
0,00%
37,1400
2.822
-0,05%
37,1200
FER
13,70%
0,98%
-1,46%
21,38%
45,38%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
6.837.771
36,7200
36,7400
0,05%
732.163.043
27.192.535.417
Fluidra
24,1600
1,94%
96.454
12:27:50
335
0,00%
24,1600
901
-0,08%
24,1400
FDR
30,17%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.330.329
23,7000
23,8400
0,59%
192.129.070
4.641.838.331
Grifols A
10,4450
0,43%
616.174
12:27:30
1.942
0,05%
10,4500
4.162
-0,05%
10,4400
GRF
-32,42%
-6,20%
2,61%
-17,90%
-40,56%
-36,55%
Sin Inciden.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.435.937
10,4000
10,4350
0,34%
426.129.798
4.450.925.740
Iberdrola
13,5250
1,50%
2.534.574
12:27:51
14.082
0,04%
13,5300
9.279
-0,04%
13,5200
IBE
19,30%
1,05%
-2,20%
27,68%
54,29%
241,66%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
34.280.113
13,3250
13,3750
0,38%
6.364.251.000
86.076.494.775
Inditex
52,3000
0,97%
415.460
12:27:51
783
0,04%
52,3200
392
0,00%
52,3000
ITX
36,89%
2,63%
-2,06%
46,57%
84,41%
191,54%
1 RESIS.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
21.728.558
51,8000
52,0000
0,39%
3.116.652.000
163.000.899.600
Indra
16,5800
0,61%
221.517
12:27:51
1.193
0,00%
16,5800
1.556
-0,12%
16,5600
IDR
20,00%
0,49%
-3,72%
16,77%
68,35%
107,67%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.672.752
16,4800
16,4400
-0,24%
176.654.402
2.928.929.985
Inmob Colonial
5,4950
-0,27%
982.694
12:27:14
8.413
0,09%
5,5000
2.655
0,00%
5,4950
COL
-12,19%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.399.904
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9370
-0,71%
3.392.022
12:27:50
20.120
0,03%
2,9380
6.993
-0,03%
2,9360
IAG
67,18%
1,62%
13,91%
63,41%
68,48%
6,17%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.962.369
2,9580
2,9500
-0,27%
4.971.476.010
14.601.225.041
Labor Farmac Rovi
62,4500
0,97%
17.996
12:27:37
167
0,08%
62,5000
149
0,00%
62,4500
ROVI
5,11%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.123.850
61,8500
61,8500
0,00%
51.235.762
3.199.673.337
Logista
30,1000
0,47%
63.292
12:27:48
941
0,07%
30,1200
454
0,00%
30,1000
LOG
32,06%
2,93%
9,81%
38,35%
116,01%
255,24%
3 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.905.089
29,9600
29,9800
0,07%
132.750.000
3.995.775.000
Mapfre
2,5840
-0,23%
1.099.856
12:27:49
13.062
0,00%
2,5840
1.233
-0,08%
2,5820
MAP
38,29%
-0,77%
3,86%
33,44%
66,68%
68,46%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.842.028
2,5900
2,5960
0,23%
3.079.553.273
7.957.565.657
Merlin Prop
10,2300
3,02%
446.068
12:27:39
146
0,00%
10,2300
4.119
-0,10%
10,2200
MRL
2,46%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.563.276
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,7800
1,52%
71.500
12:27:39
923
0,09%
22,8000
281
0,00%
22,7800
NTGY
-12,06%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.628.770
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,1550
1,46%
49.930
12:27:51
563
0,10%
19,1750
384
0,00%
19,1550
PUIG
0,00%
0,50%
0,42%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
956.409
18,8800
19,1000
1,17%
174.819.678
3.348.670.932
Red Electrica
16,9500
1,62%
131.885
12:27:51
2.083
0,06%
16,9600
3.691
-0,06%
16,9400
REE
21,00%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9900
1,86%
16,7400
0,36%
2.235.451
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8200
-0,51%
469.405
12:27:51
3.973
0,04%
11,8250
4.484
-0,04%
11,8150
REP
-6,31%
1,07%
-1,21%
-8,67%
32,12%
15,62%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
5.548.367
11,8800
11,9200
0,34%
1.177.396.053
13.916.821.346
Sacyr
3,0280
-0,66%
710.813
12:27:49
8.636
0,00%
3,0280
7.009
-0,07%
3,0260
SCYR
1,25%
1,27%
-3,94%
5,23%
57,83%
33,10%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.152.342
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,8300
2,61%
434.358
12:27:39
55
0,06%
8,8350
615
-0,06%
8,8250
SLR
-52,55%
-12,82%
-12,13%
-44,51%
-46,65%
982,32%
1 RESIS.
-12 VENTA
8,8800
3,20%
8,6450
0,46%
3.835.381
8,6050
8,6500
0,52%
124.950.876
1.103.316.235
Telefonica
4,2940
0,70%
1.995.936
12:27:47
4.222
0,05%
4,2960
6.911
0,00%
4,2940
TEF
26,06%
1,90%
-1,69%
20,99%
27,54%
-37,42%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
8.570.549
4,2640
4,2720
0,19%
5.670.161.554
24.347.673.713
UNICAJA
1,2320
-0,32%
9.652.662
12:27:50
13.070
0,00%
1,2320
32.066
-0,08%
1,2310
UNI
44,79%
-0,32%
12,55%
29,19%
68,96%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.892.080
1,2360
1,2440
0,65%
2.571.434.468
3.168.007.265
