Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.490,3
5,87%
159.172.970
13:06:10
0
-
0,0000
0
-
0,0000
INDI
7,72%
-5,18%
-4,40%
16,08%
45,33%
6,45%
4 RESIS.
2 COMPRA
12.843,1
8,86%
12.343,7
4,63%
0
11.797,6
12.801,2
8,51%
0
0
Acciona
112,4000
6,84%
53.206
13:06:12
211
0,00%
112,4000
161
-0,09%
112,3000
ANA
3,40%
-9,81%
-5,32%
9,91%
-35,59%
112,29%
4 RESIS.
-8 VENTA
117,7000
11,88%
110,2000
4,75%
5.980.354
105,2000
117,7000
11,88%
54.856.653
6.165.887.797
Acerinox
9,5450
6,89%
1.266.249
13:06:12
2.558
0,00%
9,5450
1.328
-0,16%
9,5300
ACX
4,26%
-7,30%
-14,61%
-3,65%
24,56%
2,29%
5 RESIS.
-6 VENTA
10,5100
17,69%
9,4150
5,43%
12.086.347
8,9300
10,5100
17,69%
249.335.371
2.379.906.116
ACS
49,4400
4,35%
191.827
13:06:12
436
-0,08%
49,4000
88
-0,16%
49,3600
ACS
3,02%
-5,80%
-7,74%
38,07%
148,48%
156,82%
3 RESIS.
-2 VENTA
53,3500
12,60%
49,1200
3,67%
9.483.927
47,3800
53,0000
11,86%
271.664.594
13.431.097.527
AENA
207,8000
3,90%
85.068
13:06:13
690
0,10%
208,0000
514
-0,10%
207,6000
AENA
5,27%
-6,98%
-4,41%
22,17%
49,60%
149,90%
2 RESIS.
-6 VENTA
211,8000
5,90%
204,4000
2,20%
17.677.130
200,0000
211,8000
5,90%
150.000.000
31.170.000.000
Amadeus
67,0400
6,58%
371.849
13:06:11
337
0,03%
67,0600
178
-0,03%
67,0200
AMS
-0,96%
-6,92%
-8,69%
17,72%
23,19%
83,68%
4 RESIS.
-4 VENTA
69,8800
11,10%
66,0800
5,06%
24.928.757
62,9000
69,3400
10,24%
450.499.205
30.201.466.703
ArcelorMittal
23,5000
7,45%
534.996
13:06:12
635
-0,13%
23,4700
268
-0,26%
23,4400
MTS
5,05%
-5,67%
-19,18%
-6,97%
-14,15%
-7,50%
5 RESIS.
-6 VENTA
26,0700
19,20%
23,3000
6,54%
12.572.406
21,8700
26,0400
19,07%
852.809.772
20.041.029.642
Banco Sabadell
2,4210
9,40%
21.480.273
13:06:12
5.273
0,00%
2,4210
11
-0,08%
2,4190
SAB
35,30%
-6,64%
-4,90%
77,79%
292,94%
60,02%
2 RESIS.
4 COMPRA
2,6620
20,29%
2,3930
8,13%
52.003.741
2,2130
2,6540
19,93%
5.387.690.082
13.043.597.689
Banco Santander
5,7880
7,88%
37.658.262
13:06:13
4.955
0,00%
5,7880
2.980
-0,05%
5,7850
SAN
29,64%
-3,74%
-2,59%
32,14%
110,49%
21,60%
3 RESIS.
2 COMPRA
6,3720
18,77%
5,7280
6,77%
217.966.020
5,3650
6,3720
18,77%
15.152.492.322
87.702.625.560
Bankinter
9,3680
8,53%
2.945.389
13:06:12
2.315
0,04%
9,3720
447
0,00%
9,3680
BKT
24,11%
-4,32%
-5,15%
41,94%
110,46%
169,30%
3 RESIS.
6 COMPRA
10,2950
19,27%
9,2640
7,32%
27.592.404
8,6320
9,9000
14,69%
898.866.154
8.420.578.131
BBVA
11,6650
9,02%
12.314.860
13:06:12
3.733
0,04%
11,6700
7.831
-0,04%
11,6600
BBVA
23,41%
-6,86%
-8,50%
15,46%
180,37%
103,54%
4 RESIS.
2 COMPRA
12,5300
17,10%
11,5050
7,52%
143.652.842
10,7000
11,8250
10,51%
5.763.285.465
67.228.724.949
Caixabank
6,5820
8,15%
9.978.866
13:06:14
2.044
-0,03%
6,5800
6.588
-0,09%
6,5760
CABK
25,71%
-5,91%
-6,53%
40,47%
153,56%
142,13%
3 RESIS.
2 COMPRA
7,2800
19,62%
6,4800
6,47%
65.680.896
6,0860
7,2800
19,62%
7.174.937.846
47.225.440.902
Cellnex Telecom
31,7600
4,54%
579.033
13:06:14
796
0,03%
31,7700
801
-0,03%
31,7500
CLNX
4,10%
-9,62%
1,40%
4,19%
-28,25%
0,00%
3 RESIS.
-10 VENTA
31,9900
5,30%
31,1400
2,50%
18.390.088
30,3800
31,9900
5,30%
706.475.375
22.437.657.910
Acciona Energia
15,7500
6,71%
131.732
13:06:12
2.738
0,13%
15,7700
320
-0,06%
15,7400
ANE
-11,52%
-8,80%
-9,74%
-16,67%
-52,72%
0,00%
3 RESIS.
-8 VENTA
16,4200
11,25%
15,3000
3,66%
2.074.779
14,7600
16,4200
11,25%
324.761.830
5.114.998.823
Enagas
12,8250
2,97%
530.041
13:06:07
216
0,00%
12,8250
394
-0,04%
12,8200
ENG
8,87%
-6,04%
-2,69%
5,94%
-17,84%
-2,35%
4 RESIS.
2 COMPRA
13,2000
5,98%
12,5300
0,60%
6.797.776
12,4550
13,2000
5,98%
261.990.074
3.360.022.699
Endesa
23,8800
3,42%
632.353
13:06:13
1.432
-0,04%
23,8700
164
-0,08%
23,8600
ELE
17,76%
-6,09%
10,69%
48,65%
46,26%
143,41%
3 RESIS.
8 COMPRA
24,7700
7,28%
23,5300
1,91%
15.100.590
23,0900
24,7700
7,28%
1.058.752.117
25.283.000.554
Ferrovial
39,4500
5,62%
266.652
13:06:13
348
0,00%
39,4500
595
-0,08%
39,4200
FER
-2,83%
-5,14%
-0,10%
15,75%
67,89%
0,00%
4 RESIS.
-2 VENTA
39,6000
6,02%
38,9400
4,26%
10.519.421
37,3500
39,0000
4,42%
729.559.951
28.781.140.067
Fluidra
19,9400
7,84%
290.893
13:06:11
921
0,05%
19,9500
258
-0,10%
19,9200
FDR
-15,22%
-2,92%
-9,61%
2,28%
-13,67%
638,63%
3 RESIS.
-8 VENTA
21,0000
13,57%
19,6000
6,00%
5.800.406
18,4900
21,0000
13,57%
192.129.070
3.831.053.656
Grifols A
8,0720
9,23%
2.601.976
13:06:13
77
0,05%
8,0760
404
-0,07%
8,0660
GRF
-11,76%
-3,20%
-19,52%
-11,01%
-50,23%
-57,97%
3 RESIS.
-6 VENTA
8,8800
20,16%
8,0160
8,47%
21.003.150
7,3900
8,8660
19,97%
426.129.798
3.439.719.729
Iberdrola
14,6500
3,72%
5.009.149
13:06:14
3.283
0,03%
14,6550
8.343
-0,03%
14,6450
IBE
12,03%
-6,25%
6,95%
39,79%
55,42%
245,90%
3 RESIS.
8 COMPRA
14,7100
4,14%
14,2100
0,60%
73.384.033
14,1250
14,2500
0,88%
6.440.561.000
94.354.218.650
Inditex
45,7400
4,12%
1.204.852
13:06:14
178
0,02%
45,7500
695
-0,02%
45,7300
ITX
-7,86%
1,19%
-8,45%
8,74%
149,22%
91,72%
3 RESIS.
nEUTRAL
47,5000
8,13%
45,2400
2,98%
55.109.930
43,9300
46,4700
5,78%
3.116.652.000
142.555.662.480
Indra
26,4200
4,51%
1.319.727
13:06:12
803
0,08%
26,4400
556
0,00%
26,4200
IDR
54,68%
-6,36%
6,26%
46,17%
200,62%
148,06%
2 RESIS.
8 COMPRA
29,4000
16,30%
26,2000
3,64%
34.867.187
25,2800
29,3800
16,22%
176.654.402
4.667.209.301
Inmob Colonial
5,3500
6,26%
340.488
13:06:13
3.042
-0,09%
5,3450
692
-0,19%
5,3400
COL
3,38%
-4,80%
0,19%
4,48%
-29,67%
-1,90%
4 RESIS.
-4 VENTA
5,3850
6,95%
5,2700
4,67%
1.821.611
5,0350
5,3700
6,65%
627.344.687
3.356.294.075
IAG
2,9250
8,13%
26.235.015
13:06:14
3.093
0,07%
2,9270
1.785
0,00%
2,9250
IAG
-19,40%
-0,37%
-20,59%
44,81%
86,00%
-32,06%
3 RESIS.
-4 VENTA
3,2000
18,30%
2,8930
6,95%
76.737.419
2,7050
3,2000
18,30%
4.971.476.010
14.541.567.329
Labor Farmac Rovi
48,1400
4,47%
70.329
13:06:12
286
-0,12%
48,0800
58
-0,25%
48,0200
ROVI
-23,53%
-6,08%
-9,44%
-40,18%
-26,78%
230,36%
2 RESIS.
-10 VENTA
50,0000
8,51%
47,4800
3,04%
3.385.638
46,0800
50,0000
8,51%
51.235.762
2.466.489.583
Logista
28,1200
3,76%
259.276
13:06:12
940
0,07%
28,1400
1.664
-0,07%
28,1000
LOG
1,56%
-4,28%
2,85%
21,17%
108,20%
162,89%
4 RESIS.
6 COMPRA
29,1400
7,53%
27,9400
3,10%
7.290.841
27,1000
29,1400
7,53%
132.750.000
3.732.930.000
Mapfre
2,7660
6,06%
2.018.144
13:06:12
11.325
0,07%
2,7680
15
0,00%
2,7660
MAP
13,08%
-4,95%
1,91%
27,74%
82,67%
49,06%
4 RESIS.
8 COMPRA
2,9360
12,58%
2,7260
4,52%
5.582.186
2,6080
2,9360
12,58%
3.079.553.273
8.518.044.353
Merlin Prop
9,2950
7,96%
422.144
13:06:14
2.511
0,05%
9,3000
1.138
-0,05%
9,2900
MRL
-8,51%
-4,12%
-3,13%
-2,90%
5,06%
20,34%
4 RESIS.
-6 VENTA
9,4700
9,99%
9,1600
6,39%
3.923.828
8,6100
9,4700
9,99%
563.724.899
5.239.822.936
Naturgy
24,3800
3,48%
132.321
13:06:01
929
0,00%
24,3800
2.122
-0,08%
24,3600
NTGY
6,81%
-4,59%
1,03%
25,68%
-4,26%
89,96%
4 RESIS.
6 COMPRA
24,4800
3,90%
23,9000
1,44%
3.225.986
23,5600
24,4400
3,74%
969.613.801
23.639.184.468
Puig Brands
15,4500
7,29%
227.427
13:06:04
295
0,06%
15,4600
101
-0,06%
15,4400
PUIG
-13,37%
1,28%
-15,62%
0,00%
0,00%
0,00%
3 RESIS.
-6 VENTA
15,9900
11,04%
15,0100
4,24%
3.513.747
14,4000
15,9900
11,04%
174.819.678
2.700.964.025
Red Electrica
18,2600
2,41%
475.147
13:06:12
2.367
0,05%
18,2700
2.432
-0,05%
18,2500
REE
12,01%
-5,04%
3,68%
25,28%
11,23%
61,27%
1 RESIS.
8 COMPRA
18,2900
2,58%
17,7000
-0,73%
8.676.184
17,8300
18,1000
1,51%
541.080.000
9.880.120.800
REPSOL
10,1300
5,74%
5.744.542
13:06:14
1.279
-0,05%
10,1250
6.262
-0,10%
10,1200
REP
-9,79%
-11,12%
-13,58%
-30,19%
-5,50%
2,06%
3 RESIS.
-10 VENTA
11,0100
14,93%
9,9620
3,99%
58.192.210
9,5800
11,0100
14,93%
1.157.396.053
11.724.422.017
Sacyr
2,9580
7,02%
1.948.202
13:06:12
8.967
0,00%
2,9580
962
-0,14%
2,9540
SCYR
-4,64%
-6,16%
-8,71%
-8,24%
42,05%
0,69%
5 RESIS.
-8 VENTA
3,1120
12,59%
2,9060
5,14%
5.762.782
2,7640
3,1120
12,59%
796.857.798
2.357.105.366
Solaria Energia
6,5340
5,80%
983.403
13:06:14
1.369
0,00%
6,5340
126
-0,09%
6,5280
SLR
-16,39%
-9,93%
-14,53%
-30,75%
-71,50%
467,83%
3 RESIS.
-10 VENTA
6,8260
10,52%
6,3600
2,98%
6.425.555
6,1760
6,8260
10,52%
124.950.876
816.429.024
Telefonica
3,9960
2,75%
8.371.165
13:06:13
3.041
0,00%
3,9960
723
-0,05%
3,9940
TEF
1,50%
-10,55%
-5,84%
9,14%
8,17%
-43,51%
1 RESIS.
-12 VENTA
4,2290
8,74%
3,9330
1,13%
33.451.175
3,8890
4,2290
8,74%
5.670.161.554
22.657.965.570
UNICAJA
1,5620
4,83%
12.528.410
13:06:12
8.368
0,00%
1,5620
3.200
-0,06%
1,5610
UNI
22,61%
-7,36%
-7,36%
46,38%
112,50%
0,00%
3 RESIS.
nEUTRAL
1,7310
16,17%
1,5340
2,95%
19.569.376
1,4900
1,7310
16,17%
2.571.434.468
4.016.580.639
MODO PRO
