Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.938,5
0,55%
10.352.536
9:42:31
0
-
0,0000
0
-
0,0000
INDI
18,18%
3,07%
1,10%
17,26%
44,82%
12,39%
2 RESIS.
12 COMPRA
11.945,4
0,60%
11.890,1
0,14%
0
11.873,6
11.890,1
0,14%
0
0
Acciona
118,0000
-0,34%
5.547
9:42:29
642
0,08%
118,1000
126
-0,08%
117,9000
ANA
-7,48%
-2,08%
-3,12%
-6,75%
-16,27%
180,16%
Sin Inciden.
-8 VENTA
118,3000
-0,08%
117,5000
-0,76%
654.546
118,4000
118,3000
-0,08%
54.856.653
6.473.085.054
Acerinox
9,6450
1,15%
80.237
9:42:16
1.186
0,05%
9,6500
615
0,00%
9,6450
ACX
-3,57%
1,42%
12,92%
2,44%
17,05%
27,65%
2 RESIS.
12 COMPRA
9,6750
1,47%
9,5550
0,21%
773.886
9,5350
9,5550
0,21%
249.335.371
2.404.839.653
ACS
46,5400
-0,13%
25.972
9:42:34
142
0,04%
46,5600
167
0,00%
46,5400
ACS
21,96%
6,65%
5,49%
32,46%
166,40%
189,78%
Sin Inciden.
12 COMPRA
46,7200
0,26%
46,4400
-0,34%
1.208.737
46,6000
46,4600
-0,30%
271.664.594
12.643.270.205
AENA
209,6000
0,29%
12.072
9:42:33
359
0,10%
209,8000
24
0,00%
209,6000
AENA
33,39%
3,66%
4,07%
37,02%
68,08%
0,00%
1 RESIS.
12 COMPRA
209,8000
0,38%
208,2000
-0,38%
2.530.291
209,0000
209,8000
0,38%
150.000.000
31.440.000.000
Amadeus
68,9800
0,09%
33.217
9:42:34
66
0,06%
69,0200
249
0,03%
69,0000
AMS
8,44%
5,11%
2,76%
9,88%
25,42%
145,59%
Sin Inciden.
12 COMPRA
69,2800
0,52%
68,7800
-0,20%
2.291.309
68,9200
69,1400
0,32%
450.499.205
31.075.435.161
ArcelorMittal
23,8800
-0,29%
25.254
9:42:20
119
0,04%
23,8900
956
-0,04%
23,8700
MTS
-5,40%
3,50%
6,24%
3,46%
1,19%
-12,75%
Sin Inciden.
12 COMPRA
23,9400
-0,04%
23,8400
-0,46%
603.066
23,9500
23,9300
-0,08%
852.809.772
20.365.097.355
Banco Sabadell
1,8310
0,72%
753.380
9:42:35
16.582
0,03%
1,8315
6.324
-0,03%
1,8305
SAB
74,95%
3,80%
-1,80%
48,34%
273,19%
28,03%
1 RESIS.
12 COMPRA
1,8345
0,91%
1,8270
0,50%
1.379.439
1,8180
1,8270
0,50%
5.440.221.447
9.961.045.469
Banco Santander
4,4800
0,92%
1.742.345
9:42:35
2.498
0,01%
4,4805
212
-0,01%
4,4795
SAN
23,65%
2,30%
-2,79%
21,34%
83,37%
-4,91%
1 RESIS.
12 COMPRA
4,4865
1,07%
4,4395
0,01%
7.805.706
4,4390
4,4400
0,02%
15.494.273.572
69.414.345.603
Bankinter
7,6180
-0,24%
188.965
9:42:30
1.245
0,08%
7,6240
1.084
0,03%
7,6200
BKT
40,98%
3,77%
2,56%
30,18%
116,91%
120,21%
Sin Inciden.
12 COMPRA
7,6920
0,73%
7,6140
-0,29%
1.439.535
7,6360
7,6480
0,16%
898.866.154
6.847.562.361
BBVA
9,1860
0,39%
554.157
9:42:35
3.616
0,02%
9,1880
3.987
-0,02%
9,1840
BBVA
19,36%
4,53%
-3,77%
13,45%
135,84%
87,50%
Sin Inciden.
8 COMPRA
9,2160
0,72%
9,1620
0,13%
5.090.486
9,1500
9,1700
0,22%
5.763.285.465
52.941.540.281
Caixabank
5,2280
0,19%
539.051
9:42:35
10.951
0,00%
5,2280
1.276
-0,04%
5,2260
CABK
56,58%
2,71%
-8,40%
40,16%
184,53%
94,94%
Sin Inciden.
2 COMPRA
5,2600
0,80%
5,2040
-0,27%
2.818.159
5,2180
5,2340
0,31%
7.268.087.682
37.997.562.401
Cellnex Telecom
33,6000
0,18%
36.245
9:42:35
566
0,03%
33,6100
1.083
-0,03%
33,5900
CLNX
-5,78%
0,45%
-0,97%
-4,79%
-33,52%
0,00%
Sin Inciden.
-2 VENTA
33,6400
0,30%
33,3700
-0,51%
1.217.832
33,5400
33,6200
0,24%
706.475.375
23.737.572.600
Acciona Energia
19,8200
0,10%
20.758
9:42:29
1.643
0,05%
19,8300
173
-0,05%
19,8100
ANE
-27,70%
-2,93%
2,21%
-26,93%
-29,62%
0,00%
Sin Inciden.
-4 VENTA
19,8300
0,15%
19,6800
-0,61%
411.424
19,8000
19,7200
-0,40%
324.761.830
6.436.779.471
Enagas
12,8800
0,47%
106.654
9:42:29
4.048
0,00%
12,8800
1.750
-0,16%
12,8600
ENG
-8,88%
-0,54%
-0,39%
-14,95%
-13,08%
1,24%
2 RESIS.
-2 VENTA
12,8800
0,47%
12,8000
-0,16%
1.373.704
12,8200
12,8200
0,00%
261.990.074
3.374.432.153
Endesa
21,3700
-0,14%
55.637
9:42:35
2.138
0,05%
21,3800
823
-0,05%
21,3600
ELE
18,89%
4,39%
8,13%
16,24%
35,10%
159,96%
1 RESIS.
12 COMPRA
21,3800
-0,09%
21,2600
-0,65%
1.188.963
21,4000
21,3000
-0,47%
1.058.752.117
22.625.532.740
Ferrovial
40,7400
0,10%
35.972
9:42:35
258
0,05%
40,7600
1.134
0,00%
40,7400
FER
24,72%
4,79%
13,58%
29,56%
65,94%
0,00%
1 RESIS.
12 COMPRA
40,8000
0,25%
40,5400
-0,39%
1.465.499
40,7000
40,7600
0,15%
732.163.043
29.828.322.372
Fluidra
25,4000
0,47%
26.372
9:42:29
2.917
-0,08%
25,3800
1.911
-0,31%
25,3200
FDR
38,24%
2,80%
-0,48%
41,72%
-11,56%
903,53%
Sin Inciden.
12 COMPRA
25,4600
0,71%
25,3000
0,08%
669.849
25,2800
25,3000
0,08%
192.129.070
4.880.078.378
Grifols A
8,4500
-1,15%
179.194
9:42:34
745
0,14%
8,4620
1.291
0,02%
8,4520
GRF
-45,33%
-12,92%
-18,88%
-36,14%
-45,10%
-44,62%
1 SOPOR.
-12 VENTA
8,5600
0,14%
8,4180
-1,52%
1.514.189
8,5480
8,5480
0,00%
426.129.798
3.600.796.793
Iberdrola
13,5000
-0,22%
407.432
9:42:35
4.882
0,04%
13,5050
4.859
-0,04%
13,4950
IBE
19,08%
0,22%
-1,57%
22,80%
59,26%
229,10%
Sin Inciden.
8 COMPRA
13,5500
0,15%
13,4550
-0,55%
5.500.332
13,5300
13,5000
-0,22%
6.364.251.000
85.917.388.500
Inditex
55,8400
1,79%
208.567
9:42:35
1.000
0,04%
55,8600
68
0,00%
55,8400
ITX
46,16%
7,48%
7,07%
49,88%
118,72%
211,39%
3 RESIS.
12 COMPRA
55,8800
1,86%
54,9600
0,18%
11.646.381
54,8600
54,9800
0,22%
3.116.652.000
174.033.847.680
Indra
16,9200
0,83%
46.916
9:42:25
1.883
0,12%
16,9400
674
0,00%
16,9200
IDR
22,46%
2,67%
4,63%
19,78%
77,53%
112,19%
1 RESIS.
4 COMPRA
16,9800
1,19%
16,8700
0,54%
793.819
16,7800
16,9000
0,72%
176.654.402
2.988.992.482
Inmob Colonial
5,3300
0,85%
73.087
9:42:35
8.811
0,19%
5,3400
9.695
0,00%
5,3300
COL
-14,82%
-3,18%
-3,18%
-9,81%
-25,72%
3,23%
1 RESIS.
-12 VENTA
5,3350
0,95%
5,2900
0,09%
389.554
5,2850
5,2900
0,09%
627.344.687
3.343.747.182
IAG
3,2620
2,42%
3.480.044
9:42:35
853
0,03%
3,2630
7.382
-0,03%
3,2610
IAG
85,68%
7,06%
28,95%
80,19%
114,62%
9,55%
4 RESIS.
12 COMPRA
3,2820
3,05%
3,2120
0,85%
11.351.904
3,1850
3,2160
0,97%
4.971.476.010
16.216.954.745
Labor Farmac Rovi
63,1500
0,24%
7.050
9:42:20
365
0,16%
63,2500
57
0,00%
63,1500
ROVI
6,28%
-1,33%
-18,73%
13,95%
7,17%
647,79%
Sin Inciden.
-12 VENTA
63,6500
1,03%
63,1500
0,24%
445.208
63,0000
63,5000
0,79%
51.235.762
3.235.538.370
Logista
30,1000
-0,20%
7.418
9:42:34
1.901
0,00%
30,1000
754
-0,13%
30,0600
LOG
32,06%
0,00%
6,66%
35,46%
122,88%
237,31%
Sin Inciden.
6 COMPRA
30,3000
0,46%
30,0400
-0,40%
223.282
30,1600
30,2400
0,27%
132.750.000
3.995.775.000
Mapfre
2,4840
0,49%
104.178
9:42:35
15.548
0,08%
2,4860
16.931
-0,08%
2,4820
MAP
36,41%
-0,08%
-1,74%
32,23%
72,90%
63,19%
1 RESIS.
6 COMPRA
2,4860
0,57%
2,4760
0,16%
258.778
2,4720
2,4760
0,16%
3.079.553.273
7.649.610.330
Merlin Prop
10,4400
1,56%
54.338
9:42:29
3.643
0,10%
10,4500
2.478
-0,10%
10,4300
MRL
6,45%
0,68%
4,01%
13,84%
30,27%
74,85%
1 RESIS.
10 COMPRA
10,4400
1,56%
10,2800
0,00%
567.289
10,2800
10,2800
0,00%
563.724.899
5.885.287.946
Naturgy
23,4600
-0,17%
15.796
9:42:29
1.493
0,09%
23,4800
550
0,00%
23,4600
NTGY
-9,43%
1,91%
4,54%
-11,58%
9,41%
79,17%
Sin Inciden.
12 COMPRA
23,5000
0,00%
23,4200
-0,34%
370.574
23,5000
23,4200
-0,34%
969.613.801
22.747.139.771
Puig Brands
20,1700
0,45%
10.512
9:39:19
71
0,10%
20,1900
60
0,00%
20,1700
PUIG
0,00%
1,64%
-1,42%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
20,2300
0,75%
20,1200
0,20%
212.027
20,0800
20,2300
0,75%
174.819.678
3.526.112.905
Red Electrica
17,0100
-0,29%
19.727
9:42:20
1.494
0,00%
17,0100
2.059
-0,12%
16,9900
REE
21,43%
0,18%
1,37%
18,14%
9,69%
59,57%
Sin Inciden.
10 COMPRA
17,0200
-0,23%
16,9500
-0,64%
335.556
17,0600
17,0000
-0,35%
541.080.000
9.203.770.800
REPSOL
11,6550
0,91%
323.997
9:42:35
3.564
0,00%
11,6550
3.815
-0,09%
11,6450
REP
-7,62%
-0,43%
-0,72%
-10,70%
36,59%
17,30%
Sin Inciden.
-10 VENTA
11,7400
1,65%
11,6350
0,74%
3.776.185
11,5500
11,6350
0,74%
1.157.396.053
13.489.450.998
Sacyr
3,1380
1,10%
247.089
9:42:32
34.532
0,06%
3,1400
10.346
-0,06%
3,1360
SCYR
4,93%
2,29%
2,35%
5,88%
66,61%
35,84%
2 RESIS.
10 COMPRA
3,1380
1,10%
3,1100
0,19%
775.365
3,1040
3,1160
0,39%
779.906.655
2.447.347.083
Solaria Energia
8,9500
-0,50%
49.921
9:42:34
1.820
0,17%
8,9650
2.295
0,00%
8,9500
SLR
-51,91%
-0,88%
-7,79%
-48,28%
-42,69%
946,51%
Sin Inciden.
-10 VENTA
9,0050
0,11%
8,9350
-0,67%
446.793
8,9950
9,0000
0,06%
124.950.876
1.118.310.340
Telefonica
4,3140
-0,25%
343.444
9:42:35
1.488
0,02%
4,3150
3.097
-0,02%
4,3130
TEF
26,65%
-0,58%
-0,62%
15,61%
41,77%
-39,30%
1 SOPOR.
4 COMPRA
4,3350
0,23%
4,3140
-0,25%
1.481.617
4,3250
4,3290
0,09%
5.670.161.554
24.461.076.944
UNICAJA
1,2720
0,08%
534.101
9:42:29
15.642
0,00%
1,2720
13.640
-0,16%
1,2700
UNI
49,49%
6,35%
6,35%
30,31%
81,38%
0,00%
Sin Inciden.
12 COMPRA
1,2770
0,47%
1,2670
-0,31%
679.376
1,2710
1,2730
0,16%
2.571.434.468
3.270.864.643
