Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.381,5
-0,27%
0
15:37:45
0
-
0,0000
0
-
0,0000
INDI
0,43%
-1,39%
1,63%
46,30%
95,67%
106,65%
Sin Inciden.
2 COMPRA
17.423,1
-0,03%
17.241,0
-1,08%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
175,0000
-0,40%
25.775
15:37:48
49
0,06%
175,1000
187
-0,06%
174,9000
ANA
-5,86%
-6,54%
-5,68%
63,11%
4,09%
263,82%
Sin Inciden.
-8 VENTA
177,8000
1,20%
173,8000
-1,08%
4.510.625
175,7000
176,0000
0,17%
54.856.653
9.599.914.275
Acerinox
12,8500
1,82%
521.963
15:37:42
2.223
0,00%
12,8500
392
-0,08%
12,8400
ACX
1,50%
-2,87%
7,81%
37,08%
51,89%
187,29%
Sin Inciden.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
6.707.225
12,6200
12,7100
0,71%
249.335.371
3.203.959.517
ACS
91,5000
-1,82%
130.158
15:37:47
595
0,11%
91,6000
265
0,00%
91,5000
ACS
7,84%
-2,13%
8,48%
93,22%
282,21%
615,68%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,4000
-1,93%
11.909.457
93,2000
92,6000
-0,64%
271.664.594
24.857.310.351
AENA
25,3800
0,28%
125.321
15:37:47
303
0,04%
25,3900
644
0,00%
25,3800
AENA
6,55%
3,17%
7,72%
26,62%
84,73%
0,00%
Sin Inciden.
12 COMPRA
25,3900
0,32%
25,1600
-0,59%
3.180.647
25,3100
25,2200
-0,36%
1.500.000.000
38.070.000.000
Amadeus
58,0400
-0,58%
228.006
15:37:47
603
0,00%
58,0400
426
-0,07%
58,0000
AMS
-6,86%
-5,68%
-6,90%
-13,49%
7,96%
79,46%
Sin Inciden.
-12 VENTA
58,5000
0,21%
57,4000
-1,68%
13.233.468
58,3800
58,1400
-0,41%
450.499.205
26.146.973.858
ArcelorMittal
43,2400
3,94%
169.059
15:37:48
172
0,09%
43,2800
350
0,00%
43,2400
MTS
10,67%
3,03%
13,20%
90,27%
59,72%
356,57%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
7.310.111
41,6000
42,0700
1,13%
775.000.000
33.511.000.000
Banco Sabadell
3,1620
0,06%
5.051.654
15:37:47
3.711
0,03%
3,1630
9.276
-0,03%
3,1610
SAB
-6,03%
-1,81%
-4,61%
63,48%
301,61%
243,81%
Sin Inciden.
-6 VENTA
3,1640
0,13%
3,1150
-1,42%
15.973.330
3,1600
3,1410
-0,60%
5.023.677.732
15.884.868.989
Banco Santander
10,2780
-0,48%
11.917.162
15:37:47
1.232
0,00%
10,2780
2.956
-0,04%
10,2740
SAN
2,07%
-1,41%
3,73%
122,48%
274,01%
302,87%
Sin Inciden.
4 COMPRA
10,3200
-0,08%
10,1080
-2,13%
122.484.591
10,3280
10,3000
-0,27%
14.689.319.502
150.976.825.842
Bankinter
14,1100
-1,19%
1.180.759
15:37:47
2.301
0,18%
14,1350
1.843
0,11%
14,1250
BKT
-0,32%
-0,84%
-0,49%
77,38%
168,35%
371,06%
Sin Inciden.
4 COMPRA
14,2650
-0,11%
13,8950
-2,70%
16.660.509
14,2800
14,1650
-0,81%
898.866.154
12.683.001.433
BBVA
20,6700
-0,53%
3.054.173
15:37:47
1.816
0,00%
20,6700
4.842
-0,05%
20,6600
BBVA
3,09%
-0,86%
5,34%
111,22%
296,78%
517,50%
Sin Inciden.
10 COMPRA
20,7800
0,00%
20,4000
-1,83%
63.129.756
20,7800
20,6600
-0,58%
5.708.968.700
118.004.383.029
Caixabank
10,5550
-0,33%
2.033.737
15:37:47
37.394
0,05%
10,5600
4.201
-0,05%
10,5500
CABK
1,05%
-1,62%
2,11%
101,99%
240,81%
542,26%
Sin Inciden.
8 COMPRA
10,5700
-0,19%
10,4050
-1,75%
21.466.094
10,5900
10,5400
-0,47%
7.024.520.689
74.143.815.872
Cellnex Telecom
25,3400
0,56%
401.931
15:37:47
953
-0,04%
25,3300
934
-0,12%
25,3100
CLNX
-6,34%
-3,37%
-4,95%
-20,05%
-29,95%
79,79%
Sin Inciden.
-12 VENTA
25,3700
0,67%
24,8600
-1,35%
10.184.932
25,2000
25,1100
-0,36%
682.410.971
17.292.294.005
Acciona Energia
21,0000
1,45%
162.778
15:37:47
143
0,10%
21,0200
754
0,00%
21,0000
ANE
-6,25%
-3,48%
-3,21%
14,63%
-40,50%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
3.418.338
20,7000
20,7000
0,00%
324.761.830
6.819.998.430
Enagas
13,5650
0,37%
296.517
15:37:48
1.519
0,04%
13,5700
1.472
-0,04%
13,5600
ENG
3,16%
-2,34%
2,76%
22,40%
8,05%
17,39%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
4.022.253
13,5150
13,5000
-0,11%
261.990.074
3.553.895.354
Endesa
30,4700
1,13%
208.420
15:37:47
1.157
0,07%
30,4900
1.186
0,00%
30,4700
ELE
1,07%
0,07%
0,03%
50,69%
103,42%
234,38%
1 RESIS.
8 COMPRA
30,5600
1,43%
30,1100
-0,07%
6.350.557
30,1300
30,2200
0,30%
1.058.752.117
32.260.177.005
Ferrovial
56,5600
-0,53%
114.918
15:37:47
553
0,04%
56,5800
425
-0,04%
56,5400
FER
2,20%
-2,38%
0,60%
40,53%
123,41%
0,00%
Sin Inciden.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
6.499.762
56,8600
56,7400
-0,21%
733.755.372
41.501.203.840
Fluidra
25,3600
0,40%
104.482
15:37:47
375
0,00%
25,3600
912
-0,16%
25,3200
FDR
9,50%
2,75%
8,91%
3,84%
72,66%
896,47%
1 RESIS.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
2.649.664
25,2600
25,3200
0,24%
192.129.070
4.872.393.215
Grifols A
10,4500
0,87%
863.347
15:37:36
575
0,10%
10,4600
2.469
-0,05%
10,4450
GRF
-2,34%
-10,19%
-4,33%
19,89%
-12,62%
-39,77%
Sin Inciden.
-12 VENTA
10,4850
1,21%
10,2700
-0,87%
9.021.976
10,3600
10,4000
0,39%
426.129.798
4.453.056.389
Iberdrola
18,3000
-0,62%
1.956.736
15:37:47
726
0,03%
18,3050
1.952
0,00%
18,3000
IBE
0,45%
-0,27%
1,91%
42,75%
92,77%
330,42%
1 SOPOR.
nEUTRAL
18,4600
0,24%
18,2700
-0,79%
35.808.269
18,4150
18,4600
0,24%
6.681.227.377
122.266.460.999
Inditex
55,4800
-0,04%
291.110
15:37:47
1.165
0,04%
55,5000
1.303
-0,04%
55,4600
ITX
-1,53%
-1,24%
-0,14%
18,65%
126,85%
153,79%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,1400
-0,65%
16.150.783
55,5000
55,5600
0,11%
3.116.652.000
172.911.852.960
Indra
53,2500
-3,97%
542.263
15:37:40
1.496
0,09%
53,3000
621
-0,09%
53,2000
IDR
9,70%
-5,92%
11,77%
191,64%
406,70%
586,47%
1 SOPOR.
2 COMPRA
55,6500
0,36%
53,0500
-4,33%
28.875.505
55,4500
55,6500
0,36%
176.654.402
9.406.846.907
Inmob Colonial
5,0600
-0,10%
983.251
15:37:47
2.519
0,10%
5,0650
6.829
0,00%
5,0600
COL
-7,41%
-2,69%
-3,16%
0,34%
-10,60%
10,81%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0250
-0,79%
4.975.250
5,0650
5,0600
-0,10%
627.344.687
3.174.364.116
IAG
4,8100
2,78%
5.444.644
15:37:48
200
0,00%
4,8100
5.274
-0,04%
4,8080
IAG
1,28%
3,10%
0,61%
27,14%
170,22%
33,37%
3 RESIS.
12 COMPRA
4,8100
2,78%
4,7100
0,64%
26.188.738
4,6800
4,7200
0,85%
4.727.201.147
22.737.837.517
Labor Farmac Rovi
72,7500
0,90%
42.929
15:37:47
265
0,07%
72,8000
268
-0,07%
72,7000
ROVI
14,57%
4,01%
17,07%
18,40%
109,43%
483,57%
Sin Inciden.
12 COMPRA
72,8500
1,04%
71,7500
-0,49%
3.123.085
72,1000
72,4000
0,42%
51.235.762
3.727.401.686
Logista
30,8800
-0,45%
111.988
15:37:03
1.369
0,06%
30,9000
1.057
-0,06%
30,8600
LOG
2,52%
-0,19%
4,18%
10,99%
60,21%
210,72%
Sin Inciden.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
3.458.189
31,0200
31,0000
-0,06%
132.750.000
4.099.320.000
Mapfre
3,8640
-1,02%
3.210.280
15:37:47
4.216
0,10%
3,8680
6.418
0,00%
3,8640
MAP
-9,76%
-8,18%
-10,01%
53,46%
151,91%
262,69%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8320
-1,84%
12.404.522
3,9040
3,8920
-0,31%
3.079.553.273
11.899.393.847
Merlin Prop
12,2600
0,33%
268.425
15:37:47
1.983
0,08%
12,2700
1.737
0,00%
12,2600
MRL
-1,37%
-1,21%
-0,16%
16,87%
55,01%
64,56%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
3.290.891
12,2200
12,1600
-0,49%
563.724.899
6.911.267.262
Naturgy
25,8800
0,54%
186.679
15:37:17
1.365
0,00%
25,8800
1.954
-0,08%
25,8600
NTGY
-0,15%
-0,08%
4,35%
16,63%
17,52%
159,03%
Sin Inciden.
8 COMPRA
25,8800
0,54%
25,6000
-0,54%
4.831.253
25,7400
25,7400
0,00%
969.613.801
25.093.605.170
Puig Brands
16,0900
2,88%
406.530
15:37:47
13.662
0,06%
16,1000
2.532
-0,06%
16,0800
PUIG
8,20%
-0,06%
7,54%
-11,65%
0,00%
0,00%
4 RESIS.
12 COMPRA
16,0900
2,88%
15,8000
1,02%
6.541.068
15,6400
15,8100
1,09%
174.819.678
2.812.848.619
Red Electrica
14,6300
0,97%
573.699
15:37:47
2.508
0,00%
14,6300
2.039
-0,07%
14,6200
REE
-2,28%
-2,08%
-1,57%
-4,74%
4,60%
37,55%
Sin Inciden.
-12 VENTA
14,6300
0,97%
14,4700
-0,14%
8.393.216
14,4900
14,5300
0,28%
541.080.000
7.916.000.400
REPSOL
16,0950
2,48%
2.085.782
15:37:47
45.486
0,03%
16,1000
2.123
-0,03%
16,0900
REP
4,23%
-3,49%
6,86%
51,75%
28,67%
261,93%
2 RESIS.
12 COMPRA
16,0950
2,48%
15,7150
0,06%
33.570.661
15,7050
15,7450
0,25%
1.105.374.336
17.790.999.938
Sacyr
3,9100
-0,05%
1.031.100
15:37:45
233
0,05%
3,9120
4.535
0,00%
3,9100
SCYR
2,39%
-0,76%
4,16%
26,11%
67,04%
281,06%
Sin Inciden.
2 COMPRA
3,9480
0,92%
3,8780
-0,87%
4.031.601
3,9120
3,8960
-0,41%
796.857.798
3.115.713.990
Solaria Energia
16,5800
-1,13%
305.124
15:37:47
1.187
-0,03%
16,5750
458
-0,18%
16,5500
SLR
-8,65%
-7,48%
-1,89%
109,98%
-13,09%
2.852,63%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5000
-1,61%
5.058.956
16,7700
16,8850
0,69%
124.950.876
2.071.685.524
Telefonica
3,2610
-0,91%
6.101.623
15:37:47
14.837
0,06%
3,2630
11.624
0,00%
3,2610
TEF
-6,64%
-4,02%
-4,39%
-9,38%
14,62%
-31,80%
1 SOPOR.
-12 VENTA
3,3160
0,76%
3,2420
-1,49%
19.897.393
3,2910
3,2900
-0,03%
5.670.161.554
18.490.396.828
UNICAJA
2,7720
-0,72%
2.424.480
15:37:47
14.790
0,14%
2,7760
912
0,07%
2,7740
UNI
-0,22%
-1,13%
0,79%
125,03%
189,75%
0,00%
Sin Inciden.
6 COMPRA
2,8020
0,36%
2,7380
-1,93%
6.720.659
2,7920
2,8020
0,36%
2.571.434.468
7.128.016.345
MODO PRO
