Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.931,7
0,49%
11.054.654
9:46:50
0
-
0,0000
0
-
0,0000
INDI
18,11%
3,12%
1,15%
17,32%
44,89%
12,44%
2 RESIS.
12 COMPRA
11.945,4
0,60%
11.890,1
0,14%
0
11.873,6
11.890,1
0,14%
0
0
Acciona
117,9000
-0,42%
5.597
9:46:45
24
0,08%
118,0000
2
0,00%
117,9000
ANA
-7,55%
-2,16%
-3,20%
-6,83%
-16,34%
179,92%
1 SOPOR.
-8 VENTA
118,3000
-0,08%
117,5000
-0,76%
659.886
118,4000
118,3000
-0,08%
54.856.653
6.467.599.389
Acerinox
9,6600
1,31%
88.092
9:46:42
4.286
0,00%
9,6600
803
-0,10%
9,6500
ACX
-3,42%
1,52%
13,04%
2,54%
17,17%
27,78%
3 RESIS.
12 COMPRA
9,6750
1,47%
9,5550
0,21%
850.969
9,5350
9,5550
0,21%
249.335.371
2.408.579.684
ACS
46,5000
-0,21%
27.903
9:46:53
577
0,00%
46,5000
159
-0,09%
46,4600
ACS
21,86%
6,65%
5,49%
32,46%
166,40%
189,78%
Sin Inciden.
12 COMPRA
46,7200
0,26%
46,4400
-0,34%
1.297.490
46,6000
46,4600
-0,30%
271.664.594
12.632.403.621
AENA
209,8000
0,38%
12.405
9:46:52
171
0,00%
209,8000
185
-0,10%
209,6000
AENA
33,51%
3,85%
4,27%
37,28%
68,40%
0,00%
1 RESIS.
12 COMPRA
210,0000
0,48%
208,2000
-0,38%
2.602.569
209,0000
209,8000
0,38%
150.000.000
31.470.000.000
Amadeus
69,0000
0,12%
34.199
9:46:53
155
0,03%
69,0200
563
-0,03%
68,9800
AMS
8,48%
5,23%
2,88%
10,01%
25,57%
145,87%
Sin Inciden.
12 COMPRA
69,2800
0,52%
68,7800
-0,20%
2.359.731
68,9200
69,1400
0,32%
450.499.205
31.084.445.145
ArcelorMittal
23,9200
-0,13%
25.373
9:46:41
417
0,00%
23,9200
119
-0,08%
23,9000
MTS
-5,24%
3,50%
6,24%
3,46%
1,19%
-12,75%
Sin Inciden.
12 COMPRA
23,9400
-0,04%
23,8400
-0,46%
606.922
23,9500
23,9300
-0,08%
852.809.772
20.399.209.746
Banco Sabadell
1,8280
0,55%
776.423
9:46:52
6.891
-0,03%
1,8275
13.727
-0,05%
1,8270
SAB
74,66%
3,80%
-1,80%
48,34%
273,19%
28,03%
1 RESIS.
12 COMPRA
1,8345
0,91%
1,8270
0,50%
1.419.301
1,8180
1,8270
0,50%
5.440.221.447
9.944.724.805
Banco Santander
4,4690
0,68%
1.840.873
9:46:53
2.001
0,01%
4,4695
6.346
-0,02%
4,4680
SAN
23,35%
2,33%
-2,76%
21,38%
83,43%
-4,87%
1 RESIS.
12 COMPRA
4,4865
1,07%
4,4395
0,01%
8.226.861
4,4390
4,4400
0,02%
15.494.273.572
69.243.908.593
Bankinter
7,6100
-0,34%
190.904
9:46:52
2.654
0,03%
7,6120
877
-0,05%
7,6060
BKT
40,83%
3,82%
2,62%
30,25%
117,02%
120,32%
Sin Inciden.
12 COMPRA
7,6920
0,73%
7,6100
-0,34%
1.452.779
7,6360
7,6480
0,16%
898.866.154
6.840.371.432
BBVA
9,1740
0,26%
581.588
9:46:53
3.317
0,00%
9,1740
725
-0,04%
9,1700
BBVA
19,20%
4,62%
-3,69%
13,55%
136,05%
87,66%
Sin Inciden.
10 COMPRA
9,2160
0,72%
9,1620
0,13%
5.335.488
9,1500
9,1700
0,22%
5.763.285.465
52.872.380.856
Caixabank
5,2200
0,04%
599.579
9:46:53
4.125
0,00%
5,2200
12.113
-0,04%
5,2180
CABK
56,34%
2,71%
-8,40%
40,16%
184,53%
94,94%
Sin Inciden.
2 COMPRA
5,2600
0,80%
5,2040
-0,27%
3.129.802
5,2180
5,2340
0,31%
7.268.087.682
37.939.417.700
Cellnex Telecom
33,6100
0,21%
39.366
9:46:53
121
-0,03%
33,6000
550
-0,06%
33,5900
CLNX
-5,75%
0,42%
-1,00%
-4,82%
-33,54%
0,00%
Sin Inciden.
-2 VENTA
33,6400
0,30%
33,3700
-0,51%
1.323.091
33,5400
33,6200
0,24%
706.475.375
23.744.637.354
Acciona Energia
19,8300
0,15%
21.250
9:46:50
1.463
0,05%
19,8400
258
-0,05%
19,8200
ANE
-27,66%
-3,08%
2,06%
-27,04%
-29,72%
0,00%
Sin Inciden.
-6 VENTA
19,8300
0,15%
19,6800
-0,61%
421.388
19,8000
19,7200
-0,40%
324.761.830
6.440.027.089
Enagas
12,8800
0,47%
110.873
9:46:52
3.620
0,00%
12,8800
1.447
-0,16%
12,8600
ENG
-8,88%
-0,62%
-0,46%
-15,02%
-13,15%
1,17%
2 RESIS.
-2 VENTA
12,8800
0,47%
12,8000
-0,16%
1.428.044
12,8200
12,8200
0,00%
261.990.074
3.374.432.153
Endesa
21,3800
-0,09%
57.858
9:46:52
682
0,00%
21,3800
255
-0,05%
21,3700
ELE
18,95%
4,24%
7,98%
16,08%
34,91%
159,60%
Sin Inciden.
12 COMPRA
21,3800
-0,09%
21,2600
-0,65%
1.237.004
21,4000
21,3000
-0,47%
1.058.752.117
22.636.120.261
Ferrovial
40,7200
0,05%
40.369
9:46:50
1.565
0,00%
40,7200
1.339
-0,10%
40,6800
FER
24,66%
4,84%
13,64%
29,63%
66,02%
0,00%
1 RESIS.
12 COMPRA
40,8000
0,25%
40,5400
-0,39%
1.643.826
40,7000
40,7600
0,15%
732.163.043
29.813.679.111
Fluidra
25,2600
-0,08%
32.476
9:46:44
650
0,08%
25,2800
2.165
-0,08%
25,2400
FDR
37,48%
2,96%
-0,33%
41,95%
-11,42%
905,12%
Sin Inciden.
12 COMPRA
25,4600
0,71%
25,2600
-0,08%
820.344
25,2800
25,3000
0,08%
192.129.070
4.853.180.308
Grifols A
8,4540
-1,10%
203.676
9:46:49
707
0,00%
8,4540
969
-0,12%
8,4440
GRF
-45,30%
-12,82%
-18,79%
-36,06%
-45,03%
-44,56%
Sin Inciden.
-12 VENTA
8,5600
0,14%
8,4180
-1,52%
1.721.877
8,5480
8,5480
0,00%
426.129.798
3.602.501.312
Iberdrola
13,4950
-0,26%
429.915
9:46:53
6.255
0,04%
13,5000
7.902
-0,04%
13,4900
IBE
19,04%
0,19%
-1,60%
22,76%
59,20%
228,98%
Sin Inciden.
8 COMPRA
13,5500
0,15%
13,4550
-0,55%
5.801.703
13,5300
13,5000
-0,22%
6.364.251.000
85.885.567.245
Inditex
55,7800
1,68%
214.544
9:46:53
1.207
0,04%
55,8000
665
-0,04%
55,7600
ITX
46,00%
7,60%
7,19%
50,04%
118,95%
211,73%
3 RESIS.
12 COMPRA
55,8800
1,86%
54,9600
0,18%
11.967.264
54,8600
54,9800
0,22%
3.116.652.000
173.846.848.560
Indra
16,9300
0,89%
50.961
9:46:52
433
0,06%
16,9400
1.755
-0,06%
16,9200
IDR
22,53%
2,67%
4,63%
19,78%
77,53%
112,19%
1 RESIS.
4 COMPRA
16,9800
1,19%
16,8700
0,54%
862.770
16,7800
16,9000
0,72%
176.654.402
2.990.759.026
Inmob Colonial
5,3300
0,85%
73.087
9:46:45
10.713
0,19%
5,3400
4.957
0,00%
5,3300
COL
-14,82%
-3,36%
-3,36%
-9,98%
-25,86%
3,03%
Sin Inciden.
-12 VENTA
5,3350
0,95%
5,2900
0,09%
389.554
5,2850
5,2900
0,09%
627.344.687
3.343.747.182
IAG
3,2660
2,54%
3.809.976
9:46:53
10.754
0,03%
3,2670
7.147
-0,06%
3,2640
IAG
85,91%
7,46%
29,42%
80,85%
115,40%
9,95%
4 RESIS.
12 COMPRA
3,2820
3,05%
3,2120
0,85%
12.443.382
3,1850
3,2160
0,97%
4.971.476.010
16.236.840.649
Labor Farmac Rovi
63,2500
0,40%
7.128
9:46:29
379
0,00%
63,2500
156
-0,16%
63,1500
ROVI
6,45%
-1,09%
-18,53%
14,22%
7,42%
649,56%
Sin Inciden.
-10 VENTA
63,6500
1,03%
63,1500
0,24%
450.846
63,0000
63,5000
0,79%
51.235.762
3.240.661.947
Logista
30,1000
-0,20%
7.460
9:46:51
782
-0,07%
30,0800
197
-0,13%
30,0600
LOG
32,06%
0,20%
6,87%
35,73%
123,33%
237,98%
Sin Inciden.
6 COMPRA
30,3000
0,46%
30,0400
-0,40%
224.546
30,1600
30,2400
0,27%
132.750.000
3.995.775.000
Mapfre
2,4840
0,49%
104.178
9:46:43
18.272
0,08%
2,4860
7.527
-0,08%
2,4820
MAP
36,41%
-0,08%
-1,74%
32,23%
72,90%
63,19%
1 RESIS.
6 COMPRA
2,4860
0,57%
2,4760
0,16%
258.778
2,4720
2,4760
0,16%
3.079.553.273
7.649.610.330
Merlin Prop
10,4300
1,46%
56.020
9:46:43
4.806
0,10%
10,4400
3.164
-0,10%
10,4200
MRL
6,35%
0,68%
4,01%
13,84%
30,27%
74,85%
1 RESIS.
10 COMPRA
10,4400
1,56%
10,2800
0,00%
584.289
10,2800
10,2800
0,00%
563.724.899
5.879.650.697
Naturgy
23,4800
-0,09%
15.799
9:46:46
1.546
0,00%
23,4800
1.386
-0,09%
23,4600
NTGY
-9,36%
1,91%
4,54%
-11,58%
9,41%
79,17%
Sin Inciden.
12 COMPRA
23,5000
0,00%
23,4200
-0,34%
370.961
23,5000
23,4200
-0,34%
969.613.801
22.766.532.047
Puig Brands
20,1800
0,50%
10.588
9:46:43
138
0,05%
20,1900
866
-0,10%
20,1600
PUIG
0,00%
1,80%
-1,28%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
20,2300
0,75%
20,1200
0,20%
213.666
20,0800
20,2300
0,75%
174.819.678
3.527.861.102
Red Electrica
17,0100
-0,29%
19.727
9:46:52
2.197
0,00%
17,0100
2.059
-0,12%
16,9900
REE
21,43%
0,12%
1,31%
18,07%
9,63%
59,47%
Sin Inciden.
10 COMPRA
17,0200
-0,23%
16,9500
-0,64%
335.556
17,0600
17,0000
-0,35%
541.080.000
9.203.770.800
REPSOL
11,6600
0,95%
326.016
9:46:46
4.121
0,00%
11,6600
3.593
-0,09%
11,6500
REP
-7,58%
-0,38%
-0,68%
-10,67%
36,64%
17,35%
Sin Inciden.
-10 VENTA
11,7400
1,65%
11,6350
0,74%
3.801.347
11,5500
11,6350
0,74%
1.157.396.053
13.495.237.978
Sacyr
3,1340
0,97%
267.917
9:46:46
19.826
0,06%
3,1360
30.145
-0,06%
3,1320
SCYR
4,80%
2,35%
2,42%
5,95%
66,72%
35,93%
2 RESIS.
10 COMPRA
3,1400
1,16%
3,1100
0,19%
839.652
3,1040
3,1160
0,39%
779.906.655
2.444.227.457
Solaria Energia
8,9700
-0,28%
52.986
9:46:53
1.223
0,06%
8,9750
212
0,00%
8,9700
SLR
-51,80%
-1,16%
-8,04%
-48,42%
-42,85%
943,60%
Sin Inciden.
-10 VENTA
9,0050
0,11%
8,9350
-0,67%
475.284
8,9950
9,0000
0,06%
124.950.876
1.120.809.358
Telefonica
4,3050
-0,46%
429.366
9:46:53
2.155
0,05%
4,3070
5.255
0,00%
4,3050
TEF
26,38%
-0,62%
-0,67%
15,55%
41,71%
-39,33%
1 SOPOR.
2 COMPRA
4,3350
0,23%
4,3050
-0,46%
1.848.421
4,3250
4,3290
0,09%
5.670.161.554
24.410.045.490
UNICAJA
1,2700
-0,08%
573.951
9:46:53
3.503
0,08%
1,2710
2.113
0,00%
1,2700
UNI
49,25%
6,44%
6,44%
30,42%
81,52%
0,00%
Sin Inciden.
12 COMPRA
1,2770
0,47%
1,2670
-0,31%
728.918
1,2710
1,2730
0,16%
2.571.434.468
3.265.721.774
