Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.930,5
-1,78%
43.057.997
15:01:30
0
-
0,0000
0
-
0,0000
INDI
20,14%
-0,16%
-1,10%
26,03%
70,88%
29,38%
2 SOPOR.
nEUTRAL
14.121,5
-0,43%
13.916,9
-1,88%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
161,1000
0,75%
38.528
15:01:26
140
0,06%
161,2000
485
0,00%
161,1000
ANA
48,21%
4,67%
7,03%
48,12%
-1,33%
228,00%
2 RESIS.
12 COMPRA
161,1000
0,75%
159,0000
-0,56%
6.206.861
159,9000
159,8000
-0,06%
54.856.653
8.837.406.798
Acerinox
10,5700
-0,94%
285.930
15:01:23
3.474
0,09%
10,5800
7.124
0,00%
10,5700
ACX
15,45%
-2,40%
-2,04%
12,97%
42,83%
41,65%
Sin Inciden.
-2 VENTA
10,6600
-0,09%
10,5700
-0,94%
3.022.280
10,6700
10,6300
-0,37%
249.335.371
2.635.474.871
ACS
55,9500
-1,58%
88.346
15:01:29
770
0,00%
55,9500
1.250
-0,09%
55,9000
ACS
16,59%
-5,08%
-3,03%
45,46%
192,27%
232,95%
3 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
4.942.959
56,8500
56,8500
0,00%
271.664.594
15.199.634.034
AENA
22,5250
-0,77%
98.164
15:01:25
113
0,02%
22,5300
780
-0,02%
22,5200
AENA
14,11%
0,16%
-6,18%
17,98%
79,92%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
2.211.144
22,7000
22,7000
0,00%
1.500.000.000
33.787.500.000
Amadeus
70,4200
-0,87%
111.205
15:01:27
351
0,03%
70,4400
2
0,00%
70,4200
AMS
4,03%
0,48%
-4,57%
12,13%
39,76%
123,49%
Sin Inciden.
-4 VENTA
70,8000
-0,34%
70,1600
-1,24%
7.831.056
71,0400
70,6800
-0,51%
450.499.205
31.724.154.016
ArcelorMittal
27,2400
-2,08%
77.397
15:01:23
460
0,07%
27,2600
334
0,00%
27,2400
MTS
22,67%
1,15%
1,91%
27,74%
29,88%
9,89%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,1600
-2,37%
2.108.294
27,8200
27,5400
-1,01%
852.809.772
23.230.538.189
Banco Sabadell
2,8610
-0,80%
9.085.789
15:01:31
4.098
0,00%
2,8610
14.558
-0,03%
2,8600
SAB
59,89%
6,26%
3,61%
66,12%
365,88%
100,14%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8550
-1,01%
25.994.442
2,8840
2,9000
0,55%
5.288.229.262
15.129.623.919
Banco Santander
7,0750
-2,39%
8.988.664
15:01:31
4.817
0,01%
7,0760
9.973
-0,01%
7,0740
SAN
61,18%
0,77%
2,03%
63,67%
198,77%
69,14%
2 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0680
-2,48%
63.594.798
7,2480
7,1990
-0,68%
14.885.325.372
105.313.677.007
Bankinter
11,2000
-2,06%
224.533
15:01:31
4.370
0,04%
11,2050
30
0,00%
11,2000
BKT
50,43%
1,49%
2,01%
53,91%
138,01%
242,02%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,1850
-2,19%
2.514.770
11,4350
11,4000
-0,31%
898.866.154
10.067.300.925
BBVA
12,8700
-2,90%
2.721.772
15:01:31
7.896
0,04%
12,8750
4.145
-0,04%
12,8650
BBVA
41,53%
-0,81%
-1,64%
43,96%
260,39%
152,99%
3 SOPOR.
-2 VENTA
13,2500
-0,04%
12,8500
-3,06%
35.029.206
13,2550
13,1650
-0,68%
5.763.285.465
74.173.483.935
Caixabank
7,4860
-1,63%
1.479.835
15:01:31
2.605
0,03%
7,4880
1.274
0,00%
7,4860
CABK
49,33%
1,90%
1,41%
56,40%
186,69%
200,80%
1 SOPOR.
10 COMPRA
7,6320
0,29%
7,4700
-1,84%
11.078.045
7,6100
7,5940
-0,21%
7.085.565.456
53.042.543.004
Cellnex Telecom
33,1700
-0,48%
174.188
15:01:23
1.303
0,00%
33,1700
395
-0,06%
33,1500
CLNX
8,72%
1,00%
-2,61%
5,94%
-10,76%
140,58%
Sin Inciden.
-8 VENTA
33,4900
0,48%
32,9600
-1,11%
5.777.816
33,3300
33,4400
0,33%
706.475.375
23.433.788.189
Acciona Energia
22,2000
3,45%
493.370
15:00:15
1.734
0,18%
22,2400
1.841
0,00%
22,2000
ANE
27,58%
9,76%
14,20%
19,41%
-37,26%
0,00%
3 RESIS.
12 COMPRA
22,2000
3,45%
21,5000
0,19%
10.952.814
21,4600
21,5000
0,19%
324.761.830
7.209.712.626
Enagas
13,6250
-0,18%
253.730
15:01:10
1.088
0,04%
13,6300
1.810
-0,04%
13,6200
ENG
15,66%
-4,32%
-3,30%
6,95%
-14,21%
15,20%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
3.457.071
13,6500
13,6500
0,00%
261.990.074
3.569.614.758
Endesa
26,9700
1,01%
192.566
15:01:23
351
0,04%
26,9800
1.339
0,00%
26,9700
ELE
37,13%
1,77%
2,95%
57,57%
75,71%
201,95%
3 RESIS.
12 COMPRA
26,9700
1,01%
26,7100
0,04%
5.193.505
26,7000
26,8200
0,45%
1.058.752.117
28.554.544.595
Ferrovial
44,5900
-1,13%
97.297
15:01:23
126
0,00%
44,5900
2
-0,02%
44,5800
FER
10,47%
-1,61%
-0,11%
22,19%
88,35%
0,00%
1 SOPOR.
nEUTRAL
45,3000
0,44%
44,4500
-1,44%
4.338.473
45,1000
45,1400
0,09%
733.755.372
32.718.152.037
Fluidra
21,9400
-0,99%
78.034
15:01:12
707
0,09%
21,9600
1.339
-0,09%
21,9200
FDR
-5,40%
3,39%
1,69%
14,93%
33,45%
784,86%
1 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.712.066
22,1600
22,0800
-0,36%
192.129.070
4.215.311.796
Grifols A
10,4700
-1,18%
347.679
15:01:07
5.016
0,05%
10,4750
1.892
-0,05%
10,4650
GRF
14,45%
1,36%
3,87%
21,32%
-41,30%
-37,13%
1 SOPOR.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
3.640.199
10,5950
10,5850
-0,09%
426.129.798
4.461.578.985
Iberdrola
15,8650
-0,44%
3.838.232
15:01:23
9.667
0,03%
15,8700
6.551
-0,03%
15,8600
IBE
21,33%
-2,79%
-0,35%
36,39%
76,70%
275,20%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
60.893.551
15,9350
15,9700
0,22%
6.240.000.000
98.997.600.000
Inditex
43,5800
-2,07%
491.390
15:01:23
366
0,02%
43,5900
30
0,00%
43,5800
ITX
-10,66%
-1,00%
-7,99%
-1,41%
120,02%
96,54%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5300
-2,18%
21.414.776
44,5000
44,4300
-0,16%
3.116.652.000
135.823.694.160
Indra
36,5400
0,00%
333.837
15:01:32
1.666
0,05%
36,5600
1.520
-0,11%
36,5000
IDR
113,93%
4,28%
5,24%
93,55%
332,45%
326,99%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
12.198.404
36,5400
36,5400
0,00%
176.654.402
6.454.951.849
Inmob Colonial
5,9400
-1,00%
228.490
15:00:35
7.871
0,08%
5,9450
3.293
-0,08%
5,9350
COL
20,64%
0,76%
3,11%
11,87%
13,32%
15,41%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.357.231
6,0000
6,0000
0,00%
627.344.687
3.726.427.441
IAG
4,0040
-0,15%
4.024.426
15:01:26
16.634
0,05%
4,0060
397
0,00%
4,0040
IAG
12,06%
0,91%
1,92%
99,84%
229,95%
17,49%
1 SOPOR.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
16.113.802
4,0100
3,9940
-0,40%
4.971.476.010
19.905.789.944
Labor Farmac Rovi
55,8500
0,36%
30.379
15:00:41
489
0,09%
55,9000
423
-0,09%
55,8000
ROVI
-11,28%
1,73%
0,63%
-33,39%
0,56%
345,88%
Sin Inciden.
8 COMPRA
55,9500
0,54%
55,4000
-0,45%
1.696.667
55,6500
55,7500
0,18%
51.235.762
2.861.517.308
Logista
28,0000
-0,21%
63.096
15:01:12
889
0,00%
28,0000
1.251
-0,07%
27,9800
LOG
1,12%
0,58%
-1,48%
11,15%
84,12%
178,55%
1 SOPOR.
-2 VENTA
28,2000
0,50%
27,9600
-0,36%
1.766.688
28,0600
28,2000
0,50%
132.750.000
3.717.000.000
Mapfre
3,5020
-0,57%
766.003
15:01:23
1.123
0,06%
3,5040
4.887
0,00%
3,5020
MAP
47,17%
1,80%
4,97%
73,13%
153,80%
119,11%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
2.682.543
3,5220
3,5220
0,00%
3.079.553.273
10.784.595.562
Merlin Prop
11,1300
-0,98%
190.918
15:01:06
1.396
0,00%
11,1300
2.455
-0,09%
11,1200
MRL
11,94%
0,54%
5,00%
9,03%
47,79%
54,48%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
2.124.917
11,2400
11,2300
-0,09%
563.724.899
6.274.258.126
Naturgy
27,4200
0,66%
70.771
15:01:23
2.751
0,07%
27,4400
1.417
0,00%
27,4200
NTGY
20,13%
2,16%
5,87%
36,87%
12,53%
130,99%
1 RESIS.
12 COMPRA
27,4200
0,66%
27,1200
-0,44%
1.940.541
27,2400
27,3000
0,22%
969.613.801
26.586.810.423
Puig Brands
17,2500
0,82%
133.007
15:01:19
322
0,00%
17,2500
109
-0,06%
17,2400
PUIG
-3,28%
3,42%
0,23%
-32,88%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3000
1,11%
16,9600
-0,88%
2.294.371
17,1100
17,1000
-0,06%
174.819.678
3.015.639.446
Red Electrica
17,7300
0,57%
343.978
15:01:16
3.265
0,06%
17,7400
2.228
0,00%
17,7300
REE
8,75%
-2,53%
-2,26%
10,77%
10,49%
66,32%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
6.098.730
17,6300
17,7500
0,68%
541.080.000
9.593.348.400
REPSOL
12,3950
0,36%
3.023.778
15:01:31
4.623
0,04%
12,4000
3.360
0,00%
12,3950
REP
10,38%
-1,27%
3,86%
-11,84%
7,01%
41,37%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
37.479.728
12,3500
12,3500
0,00%
1.157.396.053
14.345.924.077
Sacyr
3,5280
-0,90%
612.918
15:01:07
725
0,06%
3,5300
6.042
-0,06%
3,5260
SCYR
15,23%
1,67%
2,30%
10,31%
68,06%
49,69%
1 SOPOR.
12 COMPRA
3,5720
0,34%
3,5080
-1,46%
2.162.375
3,5600
3,5720
0,34%
796.857.798
2.811.314.311
Solaria Energia
10,3100
-1,29%
582.770
15:01:14
1.085
0,00%
10,3100
441
-0,10%
10,3000
SLR
31,93%
4,95%
9,69%
-8,70%
-49,42%
999,47%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
6.008.359
10,4450
10,4000
-0,43%
124.950.876
1.288.243.532
Telefonica
4,5350
-0,15%
1.365.056
15:01:27
3.268
0,04%
4,5370
8.210
0,00%
4,5350
TEF
18,96%
1,25%
0,61%
22,09%
16,32%
-33,69%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5300
-0,26%
6.190.529
4,5420
4,5500
0,18%
5.670.161.554
25.714.182.647
UNICAJA
2,0180
-1,56%
2.009.801
15:01:16
16.390
0,00%
2,0180
19.513
-0,10%
2,0160
UNI
65,80%
1,97%
6,60%
71,11%
170,52%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0160
-1,66%
4.055.778
2,0500
2,0600
0,49%
2.571.434.468
5.189.154.756
