Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.281,7
-0,29%
49.383.140
13:22:25
0
-
0,0000
0
-
0,0000
INDI
23,17%
3,13%
10,49%
25,92%
68,22%
23,09%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,5000
-0,15%
46.200
13:22:11
388
0,07%
135,6000
97
0,00%
135,5000
ANA
24,66%
3,44%
16,54%
14,51%
-18,55%
158,06%
Sin Inciden.
12 COMPRA
136,6000
0,66%
135,0000
-0,52%
6.260.100
135,7000
135,4000
-0,22%
54.856.653
7.433.076.482
Acerinox
10,7400
-0,74%
158.961
13:22:11
2.842
0,09%
10,7500
1.051
0,00%
10,7400
ACX
17,31%
1,71%
10,34%
11,88%
24,22%
28,28%
Sin Inciden.
10 COMPRA
10,8200
0,00%
10,6800
-1,29%
1.707.241
10,8200
10,7800
-0,37%
249.335.371
2.677.861.885
ACS
60,2000
-1,31%
84.173
13:22:24
82
0,08%
60,2500
835
0,00%
60,2000
ACS
25,44%
3,88%
17,32%
60,14%
187,32%
235,67%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
5.067.215
61,0000
60,1000
-1,48%
271.664.594
16.354.208.559
AENA
242,4000
-0,08%
8.730
13:22:19
278
0,08%
242,6000
30
0,00%
242,4000
AENA
22,80%
5,86%
11,10%
35,38%
97,68%
229,11%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,2000
-0,16%
2.116.152
242,6000
242,6000
0,00%
150.000.000
36.360.000.000
Amadeus
73,4800
0,00%
137.080
13:22:14
27
0,03%
73,5000
499
-0,03%
73,4600
AMS
8,55%
3,00%
8,14%
13,71%
29,39%
95,91%
Sin Inciden.
12 COMPRA
73,4800
0,00%
72,3800
-1,50%
10.072.638
73,4800
72,5800
-1,22%
450.499.205
33.102.681.583
ArcelorMittal
27,5800
-0,22%
36.524
13:22:22
500
0,07%
27,6000
369
0,00%
27,5800
MTS
24,20%
-0,81%
16,54%
16,39%
4,84%
-4,22%
Sin Inciden.
10 COMPRA
27,6100
-0,11%
27,3400
-1,09%
1.007.332
27,6400
27,5500
-0,33%
852.809.772
23.520.493.512
Banco Sabadell
2,7800
-1,59%
7.982.829
13:22:26
7.023
0,04%
2,7810
10.392
-0,04%
2,7790
SAB
55,36%
1,50%
12,15%
60,00%
354,46%
80,21%
1 SOPOR.
10 COMPRA
2,8450
0,71%
2,7550
-2,48%
22.192.265
2,8250
2,8150
-0,35%
5.387.690.082
14.977.778.428
Banco Santander
7,0480
0,06%
13.562.587
13:22:27
1.700
0,01%
7,0490
1.771
0,00%
7,0480
SAN
60,57%
2,15%
20,59%
51,36%
190,24%
56,44%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
95.589.113
7,0440
7,0400
-0,06%
15.152.492.322
106.794.765.885
Bankinter
11,7700
1,29%
487.496
13:22:27
1.662
0,08%
11,7800
859
0,00%
11,7700
BKT
55,94%
3,51%
20,87%
60,15%
158,50%
241,91%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
5.737.828
11,6200
11,6950
0,65%
898.866.154
10.579.654.633
BBVA
13,7350
-0,25%
1.933.193
13:22:27
6.186
0,04%
13,7400
7.403
-0,04%
13,7300
BBVA
51,04%
2,31%
15,59%
47,18%
252,83%
154,96%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
26.552.406
13,7700
13,6650
-0,76%
5.763.285.465
79.158.725.862
Caixabank
7,6500
-0,42%
2.568.779
13:22:19
2.342
0,03%
7,6520
1.789
-0,03%
7,6480
CABK
52,61%
2,44%
18,59%
61,91%
204,77%
189,55%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
19.651.159
7,6820
7,6980
0,21%
7.174.937.846
54.888.274.522
Cellnex Telecom
33,7500
-0,03%
211.415
13:22:26
801
0,06%
33,7700
165
0,00%
33,7500
CLNX
10,62%
4,15%
-3,72%
-2,46%
-16,62%
135,96%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5300
-0,68%
7.135.256
33,7600
33,5900
-0,50%
706.475.375
23.843.543.906
Acciona Energia
17,9600
-0,17%
135.832
13:22:13
1.701
0,06%
17,9700
504
-0,06%
17,9500
ANE
0,90%
1,87%
13,18%
-14,24%
-49,78%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
2.439.543
17,9900
17,7100
-1,56%
324.761.830
5.832.722.467
Enagas
13,7650
0,77%
251.128
13:22:25
1.002
0,04%
13,7700
1.547
0,00%
13,7650
ENG
16,85%
5,39%
2,64%
8,98%
-13,18%
7,53%
2 RESIS.
12 COMPRA
13,7900
0,95%
13,6500
-0,07%
3.456.777
13,6600
13,6500
-0,07%
261.990.074
3.606.293.369
Endesa
27,1300
-0,07%
149.136
13:22:17
321
0,00%
27,1300
709
-0,04%
27,1200
ELE
33,79%
5,65%
6,86%
56,23%
60,76%
183,50%
Sin Inciden.
12 COMPRA
27,3300
0,66%
27,1200
-0,11%
4.046.060
27,1500
27,1400
-0,04%
1.058.752.117
28.723.944.934
Ferrovial
46,6100
0,32%
157.644
13:22:25
143
0,09%
46,6500
69
0,04%
46,6300
FER
14,80%
4,13%
17,02%
29,33%
107,47%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
7.347.787
46,4600
46,4600
0,00%
729.559.951
34.004.789.316
Fluidra
21,9400
0,37%
100.135
13:22:00
973
0,09%
21,9600
2.925
-0,09%
21,9200
FDR
-6,72%
1,67%
11,70%
-7,44%
8,43%
768,84%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,8600
0,00%
2.196.962
21,8600
22,1600
1,37%
192.129.070
4.215.311.796
Grifols A
9,4960
1,34%
1.218.991
13:22:20
471
0,00%
9,4960
11
-0,04%
9,4920
GRF
3,80%
10,02%
17,55%
-4,09%
-52,29%
-45,28%
1 RESIS.
12 COMPRA
9,4960
1,34%
9,3680
-0,02%
11.575.539
9,3700
9,3720
0,02%
426.129.798
4.046.528.562
Iberdrola
16,0900
-0,37%
1.132.676
13:22:20
4.140
0,00%
16,0900
5.100
-0,06%
16,0800
IBE
23,05%
5,38%
3,88%
36,64%
65,50%
260,41%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
18.224.757
16,1500
16,1200
-0,19%
6.440.561.000
103.628.626.490
Inditex
48,1300
-0,66%
312.470
13:22:24
342
0,02%
48,1400
134
0,00%
48,1300
ITX
-1,33%
0,71%
4,41%
14,66%
162,04%
105,02%
1 SOPOR.
4 COMPRA
48,2400
-0,43%
47,6500
-1,65%
15.039.181
48,4500
48,0700
-0,78%
3.116.652.000
150.004.460.760
Indra
33,1400
-0,42%
499.941
13:22:26
1.424
0,06%
33,1600
750
0,00%
33,1400
IDR
94,03%
12,46%
20,62%
64,20%
263,53%
277,99%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
16.568.045
33,2800
33,1800
-0,30%
176.654.402
5.854.326.882
Inmob Colonial
5,9400
-0,67%
173.362
13:22:11
3.147
0,00%
5,9400
4.286
-0,17%
5,9300
COL
14,78%
2,68%
5,70%
0,76%
-16,26%
5,23%
2 SOPOR.
10 COMPRA
5,9800
0,00%
5,9300
-0,84%
1.029.770
5,9800
5,9600
-0,33%
627.344.687
3.726.427.441
IAG
3,8810
-2,56%
8.385.132
13:22:26
1
0,03%
3,8820
12.750
-0,03%
3,8800
IAG
6,94%
3,41%
33,71%
93,63%
166,43%
-1,77%
2 SOPOR.
10 COMPRA
3,9700
-0,33%
3,8600
-3,09%
32.542.697
3,9830
3,9690
-0,35%
4.971.476.010
19.294.298.395
Labor Farmac Rovi
53,0500
0,57%
23.564
13:22:00
372
0,09%
53,1000
1.290
-0,09%
53,0000
ROVI
-15,73%
0,38%
8,08%
-39,12%
-6,00%
283,87%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
1.250.070
52,7500
52,9000
0,28%
51.235.762
2.718.057.174
Logista
28,9800
-0,34%
137.928
13:22:16
293
-0,07%
28,9600
1.610
-0,14%
28,9400
LOG
4,66%
3,74%
-3,15%
17,06%
96,03%
199,53%
2 SOPOR.
4 COMPRA
29,1200
0,14%
28,8600
-0,76%
3.997.153
29,0800
29,1000
0,07%
132.750.000
3.847.095.000
Mapfre
3,4820
-0,17%
895.684
13:22:18
11.638
0,06%
3,4840
9.410
-0,06%
3,4800
MAP
42,35%
2,90%
19,51%
57,34%
144,55%
98,11%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
3.118.772
3,4880
3,4740
-0,40%
3.079.553.273
10.723.004.497
Merlin Prop
10,5700
-0,84%
158.625
13:22:11
49
0,00%
10,5700
3.849
-0,09%
10,5600
MRL
6,31%
0,28%
12,15%
4,34%
24,81%
38,60%
1 SOPOR.
8 COMPRA
10,6600
0,00%
10,5700
-0,84%
1.676.666
10,6600
10,6600
0,00%
563.724.899
5.958.572.182
Naturgy
26,4400
-0,23%
133.662
13:22:00
2.089
0,00%
26,4400
4
-0,08%
26,4200
NTGY
15,84%
2,72%
3,94%
10,47%
9,25%
99,08%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
3.534.023
26,5000
26,4800
-0,08%
969.613.801
25.636.588.898
Puig Brands
16,7300
-0,89%
111.259
13:22:16
390
0,06%
16,7400
2.041
-0,06%
16,7200
PUIG
-6,20%
0,12%
12,84%
-35,11%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
1.861.363
16,8800
16,8200
-0,36%
174.819.678
2.924.733.213
Red Electrica
18,6300
-0,11%
115.963
13:22:22
1.861
0,05%
18,6400
2.896
-0,05%
18,6200
REE
14,28%
3,91%
-3,02%
18,34%
13,67%
61,92%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,6100
-0,21%
2.160.391
18,6500
18,6100
-0,21%
541.080.000
10.080.320.400
REPSOL
11,7850
-0,21%
983.151
13:22:12
2.282
0,00%
11,7850
6.676
-0,04%
11,7800
REP
4,95%
0,34%
14,19%
-14,65%
-2,27%
18,35%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
11.586.435
11,8100
11,8450
0,30%
1.157.396.053
13.639.912.485
Sacyr
3,5200
-0,28%
717.613
13:22:25
8.364
0,11%
3,5240
15.511
0,00%
3,5200
SCYR
13,48%
3,34%
14,26%
0,72%
56,88%
18,10%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
2.525.998
3,5300
3,5280
-0,06%
796.857.798
2.804.939.449
Solaria Energia
6,6660
-2,23%
624.216
13:22:10
166
0,03%
6,6680
458
-0,03%
6,6640
SLR
-14,70%
1,37%
2,05%
-38,26%
-69,50%
553,73%
Sin Inciden.
-2 VENTA
6,8780
0,88%
6,6160
-2,96%
4.161.024
6,8180
6,8780
0,88%
124.950.876
832.922.539
Telefonica
4,5610
0,24%
2.138.769
13:22:25
594
0,02%
4,5620
4.530
-0,02%
4,5600
TEF
15,85%
5,61%
5,22%
15,65%
21,47%
-38,07%
Sin Inciden.
12 COMPRA
4,5670
0,37%
4,5250
-0,55%
9.754.925
4,5500
4,5300
-0,44%
5.670.161.554
25.861.606.848
UNICAJA
1,9360
0,73%
3.620.408
13:22:20
28.278
0,05%
1,9370
3.907
-0,05%
1,9350
UNI
59,07%
0,00%
22,47%
59,03%
158,28%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
7.009.110
1,9220
1,9280
0,31%
2.571.434.468
4.978.297.130
