Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.333,4
0,80%
78.820.814
17:18:26
0
-
0,0000
0
-
0,0000
INDI
23,62%
2,06%
2,59%
28,90%
75,71%
27,02%
Sin Inciden.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
166,7000
-3,59%
63.718
17:18:29
172
0,06%
166,8000
121
0,00%
166,7000
ANA
58,56%
-1,01%
11,91%
46,77%
-7,40%
212,56%
2 SOPOR.
6 COMPRA
171,5000
-0,81%
166,3000
-3,82%
10.621.791
172,9000
171,2000
-0,98%
54.856.653
9.144.604.055
Acerinox
10,2000
-0,68%
484.169
17:18:30
5.399
0,00%
10,2000
7.248
-0,10%
10,1900
ACX
11,41%
-6,08%
-6,00%
9,16%
25,23%
44,93%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
4.938.524
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,9000
1,81%
177.213
17:18:20
2.734
0,08%
61,9500
1.474
0,00%
61,9000
ACS
32,49%
4,20%
7,94%
65,41%
209,08%
254,13%
4 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
10.969.485
60,8000
61,0500
0,41%
271.664.594
16.816.038.369
AENA
23,7900
0,63%
445.820
17:18:21
584
0,04%
23,8000
109
0,00%
23,7900
AENA
20,52%
1,13%
5,69%
27,51%
93,33%
0,00%
Sin Inciden.
12 COMPRA
23,8450
0,87%
23,5050
-0,57%
10.606.058
23,6400
23,7550
0,49%
1.500.000.000
35.685.000.000
Amadeus
71,6200
0,22%
200.231
17:18:30
700
0,00%
71,6200
1.294
-0,03%
71,6000
AMS
5,80%
1,16%
1,77%
20,25%
30,95%
104,78%
Sin Inciden.
6 COMPRA
72,2400
1,09%
71,5000
0,06%
14.340.544
71,4600
71,5000
0,06%
450.499.205
32.264.753.062
ArcelorMittal
28,4400
-0,91%
88.409
17:18:29
779
0,07%
28,4600
534
0,00%
28,4400
MTS
28,08%
-2,20%
5,42%
39,04%
23,77%
21,48%
1 SOPOR.
2 COMPRA
28,7600
0,21%
28,4300
-0,94%
2.514.352
28,7000
28,5900
-0,38%
852.809.772
24.253.909.916
Banco Sabadell
3,1110
2,50%
12.995.024
17:18:30
7.451
0,00%
3,1110
49.855
-0,03%
3,1100
SAB
73,86%
6,93%
15,46%
70,67%
496,51%
125,15%
3 RESIS.
12 COMPRA
3,1330
3,23%
3,0470
0,40%
40.427.520
3,0350
3,0470
0,40%
5.288.229.262
16.451.681.234
Banco Santander
7,7200
2,22%
21.431.692
17:18:28
16.064
0,01%
7,7210
3.284
0,00%
7,7200
SAN
75,88%
6,63%
9,52%
79,44%
257,07%
78,65%
1 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
165.452.662
7,5520
7,6060
0,72%
14.885.325.372
114.914.711.872
Bankinter
12,3600
1,10%
413.516
17:18:21
4.734
0,00%
12,3600
1.132
-0,04%
12,3550
BKT
66,01%
8,80%
11,75%
65,73%
214,34%
260,63%
1 RESIS.
12 COMPRA
12,4400
1,76%
12,2400
0,12%
5.111.058
12,2250
12,2500
0,20%
898.866.154
11.109.985.663
BBVA
13,4350
1,93%
2.796.191
17:18:30
9.536
0,04%
13,4400
3.281
0,00%
13,4350
BBVA
47,74%
6,50%
3,34%
43,65%
271,77%
148,21%
1 RESIS.
12 COMPRA
13,5000
2,43%
13,2000
0,15%
37.566.826
13,1800
13,2100
0,23%
5.763.285.465
77.429.740.222
Caixabank
7,9960
1,55%
3.135.287
17:18:29
714
0,03%
7,9980
91
0,00%
7,9960
CABK
59,51%
6,22%
8,79%
59,86%
240,21%
222,97%
1 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
25.069.755
7,8740
7,9000
0,33%
7.085.565.456
56.656.181.386
Cellnex Telecom
31,1800
-3,17%
1.007.579
17:18:26
1.618
0,00%
31,1800
2.001
-0,06%
31,1600
CLNX
2,20%
-7,05%
-4,90%
-3,16%
-28,28%
126,50%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0100
-3,70%
31.416.313
32,2000
31,8000
-1,24%
706.475.375
22.027.902.193
Acciona Energia
23,1400
-4,70%
609.440
17:18:26
1.101
0,00%
23,1400
14
-0,09%
23,1200
ANE
32,98%
-9,84%
13,81%
24,65%
-42,17%
0,00%
3 SOPOR.
2 COMPRA
24,0400
-0,99%
23,0400
-5,11%
14.102.442
24,2800
23,7800
-2,06%
324.761.830
7.514.988.746
Enagas
13,1350
-0,19%
511.957
17:18:26
3.426
0,04%
13,1400
4.707
-0,04%
13,1300
ENG
16,39%
-3,02%
-3,64%
3,76%
-8,27%
10,31%
Sin Inciden.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
6.724.555
13,1600
13,1450
-0,11%
261.990.074
3.441.239.622
Endesa
25,1600
-1,49%
1.004.308
17:18:19
1.828
0,04%
25,1700
2.582
0,00%
25,1600
ELE
27,92%
-4,66%
-5,02%
47,50%
68,97%
151,43%
4 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
25.268.389
25,5400
24,4300
-4,35%
1.058.752.117
26.638.203.264
Ferrovial
45,3700
0,62%
163.461
17:18:25
124
0,02%
45,3800
400
-0,02%
45,3600
FER
12,40%
0,75%
0,15%
21,56%
81,36%
0,00%
Sin Inciden.
12 COMPRA
45,4600
0,82%
44,8400
-0,55%
7.416.226
45,0900
45,3000
0,47%
733.755.372
33.290.481.228
Fluidra
23,1600
0,78%
140.878
17:18:19
2.156
0,09%
23,1800
413
0,00%
23,1600
FDR
-0,14%
2,75%
8,84%
17,23%
42,04%
707,71%
1 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
3.262.734
22,9800
22,9800
0,00%
192.129.070
4.449.709.261
Grifols A
12,3100
-1,05%
1.336.850
17:18:30
36.077
0,00%
12,3100
5.298
-0,08%
12,3000
GRF
34,56%
4,72%
19,22%
35,42%
-13,40%
-30,28%
1 SOPOR.
12 COMPRA
12,5550
0,92%
12,3050
-1,09%
16.456.624
12,4400
12,4650
0,20%
426.129.798
5.245.657.813
Iberdrola
15,2600
0,46%
3.416.475
17:18:28
4.546
0,00%
15,2600
7.064
-0,03%
15,2550
IBE
19,66%
-3,96%
-4,12%
30,60%
67,05%
246,75%
Sin Inciden.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
52.135.409
15,1900
15,1500
-0,26%
6.240.000.000
95.222.400.000
Inditex
43,2600
0,09%
498.116
17:18:27
1.449
0,00%
43,2600
632
-0,02%
43,2500
ITX
-11,32%
2,83%
-1,91%
0,20%
103,00%
82,55%
Sin Inciden.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
21.548.498
43,2200
43,1000
-0,28%
3.116.652.000
134.826.365.520
Indra
36,1400
0,28%
567.038
17:18:27
1.056
0,06%
36,1600
975
0,00%
36,1400
IDR
113,04%
-5,78%
3,84%
89,73%
323,78%
255,21%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
20.492.753
36,0400
35,9200
-0,33%
176.654.402
6.384.290.088
Inmob Colonial
5,7700
-0,69%
801.041
17:18:09
6.408
0,09%
5,7750
1.991
0,00%
5,7700
COL
17,19%
-5,09%
-2,20%
16,84%
1,82%
4,18%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7600
-0,86%
4.622.007
5,8100
5,8000
-0,17%
627.344.687
3.619.778.844
IAG
4,2630
0,02%
4.428.351
17:18:30
3.190
0,02%
4,2640
4.208
0,00%
4,2630
IAG
19,31%
-0,26%
7,33%
124,89%
210,69%
9,25%
Sin Inciden.
4 COMPRA
4,3220
1,41%
4,2630
0,02%
18.878.060
4,2620
4,2830
0,49%
4.971.476.010
21.193.402.231
Labor Farmac Rovi
55,9000
-1,76%
109.379
17:18:18
299
0,00%
55,9000
205
-0,09%
55,8500
ROVI
-11,20%
5,29%
1,46%
-37,27%
14,14%
329,78%
3 SOPOR.
6 COMPRA
57,6000
1,23%
55,6000
-2,28%
6.114.286
56,9000
56,9000
0,00%
51.235.762
2.864.079.096
Logista
27,5800
-0,29%
146.515
17:18:27
2.632
0,07%
27,6000
1.534
0,00%
27,5800
LOG
-0,39%
0,51%
-0,86%
9,32%
67,97%
175,92%
Sin Inciden.
-4 VENTA
27,7600
0,36%
27,5400
-0,43%
4.040.884
27,6600
27,6600
0,00%
132.750.000
3.661.245.000
Mapfre
3,5120
1,92%
1.147.999
17:18:28
10.127
0,06%
3,5140
12.604
-0,06%
3,5100
MAP
47,59%
2,39%
1,92%
63,38%
172,16%
126,58%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
4.031.772
3,4460
3,4680
0,64%
3.079.553.273
10.815.391.095
Merlin Prop
11,8500
0,59%
283.892
17:18:20
2.686
0,08%
11,8600
3.758
-0,08%
11,8400
MRL
19,19%
1,72%
7,04%
16,19%
38,18%
64,65%
Sin Inciden.
12 COMPRA
11,8900
0,93%
11,7200
-0,51%
3.364.120
11,7800
11,7200
-0,51%
563.724.899
6.680.140.053
Naturgy
26,7000
0,07%
118.953
17:18:27
17.669
0,07%
26,7200
2.036
0,00%
26,7000
NTGY
16,98%
-2,90%
-0,30%
23,01%
7,02%
122,68%
Sin Inciden.
-2 VENTA
26,7800
0,37%
26,4600
-0,82%
3.176.045
26,6800
26,6000
-0,30%
969.613.801
25.888.688.487
Puig Brands
16,8600
2,93%
642.056
17:18:16
364
0,00%
16,8600
766
-0,06%
16,8500
PUIG
-5,47%
5,65%
0,96%
-33,86%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
10.825.064
16,3800
16,2800
-0,61%
174.819.678
2.947.459.771
Red Electrica
17,0200
-1,05%
406.944
17:18:15
3.463
0,06%
17,0300
2.475
0,00%
17,0200
REE
7,95%
-5,33%
-3,08%
9,00%
5,07%
60,54%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9700
-1,34%
6.926.187
17,2000
17,1200
-0,47%
541.080.000
9.209.181.600
REPSOL
13,8650
0,47%
2.460.524
17:18:27
13.585
0,04%
13,8700
11.559
0,00%
13,8650
REP
28,47%
6,16%
14,99%
15,26%
38,78%
64,46%
1 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
34.115.165
13,8000
13,8000
0,00%
1.157.396.053
16.047.296.275
Sacyr
3,5980
-0,28%
1.843.173
17:18:29
710
0,11%
3,6020
6.111
0,00%
3,5980
SCYR
17,52%
2,15%
4,03%
17,92%
80,45%
57,35%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
6.631.736
3,6080
3,6000
-0,22%
796.857.798
2.867.094.357
Solaria Energia
10,8050
-0,09%
1.058.065
17:18:23
2.691
0,05%
10,8100
2.429
-0,05%
10,8000
SLR
38,26%
-4,47%
9,14%
-3,27%
-51,91%
1.013,92%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
11.432.392
10,8150
10,8750
0,55%
124.950.876
1.350.094.215
Telefonica
4,5710
0,33%
2.846.794
17:18:26
2.295
0,00%
4,5710
1.759
-0,02%
4,5700
TEF
19,90%
0,33%
2,03%
17,63%
31,75%
-37,89%
Sin Inciden.
10 COMPRA
4,5780
0,48%
4,5320
-0,53%
13.012.695
4,5560
4,5500
-0,13%
5.670.161.554
25.918.308.463
UNICAJA
2,2900
8,12%
10.985.236
17:18:20
83
0,09%
2,2920
14.019
0,00%
2,2900
UNI
88,15%
13,41%
15,30%
86,97%
225,22%
0,00%
4 RESIS.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
25.156.190
2,1180
2,1400
1,04%
2.571.434.468
5.888.584.932
MODO PRO
